| Mar 17 2017 |
10597 |
416.92 |
| Mar 17 2017 |
13033 |
416.92 |
| Mar 10 2017 |
10712 |
416.92 |
| Mar 10 2017 |
15619 |
470.37 |
| Mar 10 2017 |
16795 |
443.65 |
| Mar 03 2017 |
10662 |
416.92 |
| Mar 03 2017 |
15505 |
470.37 |
| Mar 03 2017 |
16724 |
443.65 |
| Feb 24 2017 |
10618 |
416.92 |
| Feb 24 2017 |
14491 |
459.6 |
| Feb 24 2017 |
16995 |
445.37 |
| Feb 17 2017 |
10471 |
416.92 |
| Feb 17 2017 |
14485 |
459.6 |
| Feb 17 2017 |
17060 |
445.37 |
| Feb 10 2017 |
10496 |
416.92 |
| Feb 10 2017 |
14642 |
459.6 |
| Feb 10 2017 |
17151 |
445.37 |
| Feb 03 2017 |
14604 |
459.6 |
| Feb 03 2017 |
10510 |
416.92 |
| Feb 03 2017 |
17113 |
445.37 |
| Jan 27 2017 |
10538 |
416.92 |
| Jan 27 2017 |
14594 |
459.6 |
| Jan 27 2017 |
17120 |
445.37 |
| Jan 20 2017 |
10518 |
416.92 |
| Jan 20 2017 |
14545 |
459.6 |
| Jan 20 2017 |
17072 |
445.37 |
| Jan 13 2017 |
14523 |
459.6 |
| Jan 13 2017 |
10521 |
416.92 |
| Jan 13 2017 |
17051 |
445.37 |
| Jan 06 2017 |
14523 |
459.6 |
| Jan 06 2017 |
10494 |
416.92 |
| Jan 06 2017 |
17055 |
445.37 |
| Dec 30 2016 |
10496 |
416.92 |
| Dec 30 2016 |
14523 |
459.6 |
| Dec 30 2016 |
17060 |
445.37 |
| Dec 23 2016 |
14523 |
459.6 |
| Dec 23 2016 |
10496 |
416.92 |
| Dec 23 2016 |
17060 |
445.37 |
| Dec 16 2016 |
14523 |
459.6 |
| Dec 16 2016 |
10500 |
416.92 |
| Dec 16 2016 |
17058 |
445.37 |
| Dec 09 2016 |
10501 |
416.92 |
| Dec 09 2016 |
14522 |
459.6 |
| Dec 09 2016 |
17059 |
445.37 |
| Dec 02 2016 |
10501 |
416.92 |
| Dec 02 2016 |
14522 |
459.6 |
| Dec 02 2016 |
17060 |
445.37 |
| Nov 25 2016 |
14522 |
459.6 |
| Nov 25 2016 |
10498 |
416.92 |
| Nov 25 2016 |
17057 |
445.37 |
| Nov 18 2016 |
10498 |
416.92 |
| Nov 18 2016 |
14522 |
459.6 |
| Nov 18 2016 |
17057 |
445.37 |
| Nov 11 2016 |
10498 |
416.92 |
| Nov 11 2016 |
14508 |
459.6 |
| Nov 11 2016 |
17049 |
445.37 |
| Nov 04 2016 |
10498 |
416.92 |
| Nov 04 2016 |
14508 |
459.6 |
| Nov 04 2016 |
17049 |
445.37 |
| Oct 28 2016 |
14526 |
459.6 |
| Oct 28 2016 |
10499 |
416.92 |
| Oct 28 2016 |
17066 |
445.37 |
| Oct 21 2016 |
10494 |
416.92 |
| Oct 21 2016 |
14540 |
459.6 |
| Oct 21 2016 |
17080 |
445.37 |
| Oct 14 2016 |
10501 |
416.92 |
| Oct 14 2016 |
14551 |
459.6 |
| Oct 14 2016 |
17061 |
445.37 |
| Oct 07 2016 |
14553 |
459.6 |
| Oct 07 2016 |
10515 |
416.92 |
| Oct 07 2016 |
17067 |
445.37 |
| Sep 30 2016 |
10538 |
416.92 |
| Sep 30 2016 |
14558 |
459.6 |
| Sep 30 2016 |
17087 |
445.37 |
| Sep 23 2016 |
10530 |
416.92 |
| Sep 23 2016 |
14389 |
459.6 |
| Sep 23 2016 |
16962 |
445.37 |
| Sep 16 2016 |
10592 |
416.92 |
| Sep 16 2016 |
14335 |
459.6 |
| Sep 16 2016 |
16991 |
445.37 |
| Sep 09 2016 |
10659 |
416.92 |
| Sep 09 2016 |
14448 |
459.6 |
| Sep 09 2016 |
17076 |
445.37 |
| Sep 02 2016 |
10795 |
416.92 |
| Sep 02 2016 |
14490 |
459.6 |
| Sep 02 2016 |
17221 |
445.37 |
| Aug 26 2016 |
10857 |
416.92 |
| Aug 26 2016 |
14267 |
459.6 |
| Aug 26 2016 |
16995 |
445.37 |
| Aug 19 2016 |
14295 |
459.6 |
| Aug 19 2016 |
10905 |
416.92 |
| Aug 19 2016 |
17024 |
445.37 |
| Aug 12 2016 |
9710 |
404.42 |
| Aug 12 2016 |
14295 |
459.6 |
| Aug 12 2016 |
16642 |
432.01 |
| Aug 05 2016 |
9738 |
404.42 |
| Aug 05 2016 |
14345 |
459.6 |
| Aug 05 2016 |
16761 |
432.01 |
| Jul 29 2016 |
14217 |
459.6 |
| Jul 29 2016 |
9782 |
404.42 |
| Jul 29 2016 |
16882 |
432.01 |
| Jul 22 2016 |
14338 |
459.6 |
| Jul 22 2016 |
9970 |
404.42 |
| Jul 22 2016 |
17072 |
432.01 |
| Jun 22 2016 |
13543 |
450.19 |
| Jun 22 2016 |
10197 |
404.42 |
| Jun 22 2016 |
18077 |
431.88 |
| Jun 15 2016 |
12573 |
439.65 |
| Jun 15 2016 |
10286 |
404.42 |
| Jun 15 2016 |
16376 |
419.41 |
| Jun 08 2016 |
10355 |
404.42 |
| Jun 08 2016 |
12614 |
439.65 |
| Jun 08 2016 |
16414 |
419.41 |
| Jun 01 2016 |
10417 |
404.42 |
| Jun 01 2016 |
12682 |
439.65 |
| Jun 01 2016 |
16692 |
419.41 |
| May 25 2016 |
10390 |
404.42 |
| May 25 2016 |
12685 |
439.65 |
| May 25 2016 |
16618 |
419.41 |
| May 18 2016 |
10476 |
404.42 |
| May 18 2016 |
12781 |
439.65 |
| May 18 2016 |
16744 |
419.41 |
| May 11 2016 |
12835 |
439.65 |
| May 11 2016 |
10429 |
404.42 |
| May 11 2016 |
16718 |
419.41 |
| May 04 2016 |
10369 |
404.42 |
| May 04 2016 |
12762 |
439.65 |
| May 04 2016 |
16650 |
419.41 |
| Apr 27 2016 |
10575 |
404.42 |
| Apr 27 2016 |
14335 |
451.72 |
| Apr 27 2016 |
16924 |
419.41 |
| Apr 20 2016 |
14268 |
451.72 |
| Apr 20 2016 |
14768 |
442.82 |
| Apr 20 2016 |
16943 |
419.41 |
| Apr 13 2016 |
14653 |
442.82 |
| Apr 13 2016 |
14608 |
451.72 |
| Apr 13 2016 |
16892 |
419.41 |
| Apr 06 2016 |
14975 |
451.72 |
| Apr 06 2016 |
14689 |
442.82 |
| Apr 06 2016 |
17073 |
419.41 |
| Mar 30 2016 |
14822 |
451.72 |
| Mar 30 2016 |
14607 |
442.82 |
| Mar 30 2016 |
16939 |
419.41 |
| Mar 23 2016 |
15505 |
451.45 |
| Mar 23 2016 |
15094 |
451.72 |
| Mar 23 2016 |
18778 |
430.11 |
| Mar 16 2016 |
16269 |
459.37 |
| Mar 16 2016 |
15223 |
451.72 |
| Mar 16 2016 |
18701 |
430.11 |
| Mar 09 2016 |
16193 |
459.37 |
| Mar 09 2016 |
16002 |
457.65 |
| Mar 09 2016 |
18924 |
431.2 |
| Mar 02 2016 |
17565 |
474.19 |
| Mar 02 2016 |
16155 |
459.37 |
| Mar 02 2016 |
19875 |
438.06 |
| Feb 24 2016 |
16075 |
459.37 |
| Feb 24 2016 |
17526 |
474.19 |
| Feb 24 2016 |
19828 |
438.06 |
| Feb 17 2016 |
16135 |
459.37 |
| Feb 17 2016 |
17746 |
474.19 |
| Feb 17 2016 |
20031 |
438.06 |
| Feb 10 2016 |
17628 |
474.19 |
| Feb 10 2016 |
11140 |
488.91 |
| Feb 10 2016 |
16144 |
459.37 |
| Feb 10 2016 |
19983 |
438.06 |
| Feb 03 2016 |
16122 |
459.37 |
| Feb 03 2016 |
11151 |
488.91 |
| Feb 03 2016 |
17612 |
474.19 |
| Feb 03 2016 |
19987 |
438.06 |
| Jan 27 2016 |
16075 |
459.37 |
| Jan 27 2016 |
11151 |
488.91 |
| Jan 27 2016 |
17674 |
474.19 |
| Jan 27 2016 |
19986 |
438.06 |
| Jan 20 2016 |
16119 |
459.37 |
| Jan 20 2016 |
11169 |
488.91 |
| Jan 20 2016 |
17673 |
474.19 |
| Jan 20 2016 |
19995 |
438.06 |
| Jan 13 2016 |
17691 |
474.19 |
| Jan 13 2016 |
16150 |
459.37 |
| Jan 13 2016 |
11169 |
488.91 |
| Jan 13 2016 |
20015 |
438.06 |
| Jan 06 2016 |
11169 |
488.91 |
| Jan 06 2016 |
16168 |
459.37 |
| Jan 06 2016 |
17691 |
474.19 |
| Jan 06 2016 |
20022 |
438.06 |
| Dec 30 2015 |
16160 |
459.37 |
| Dec 30 2015 |
11181 |
488.91 |
| Dec 30 2015 |
17691 |
474.19 |
| Dec 30 2015 |
20017 |
438.06 |
| Dec 23 2015 |
16159 |
459.37 |
| Dec 23 2015 |
11181 |
488.91 |
| Dec 23 2015 |
17688 |
474.19 |
| Dec 23 2015 |
20018 |
438.06 |
| Dec 16 2015 |
11181 |
488.91 |
| Dec 16 2015 |
16159 |
459.37 |
| Dec 16 2015 |
17688 |
474.19 |
| Dec 16 2015 |
20018 |
438.06 |
| Dec 09 2015 |
11181 |
488.91 |
| Dec 09 2015 |
16164 |
459.37 |
| Dec 09 2015 |
17689 |
474.19 |
| Dec 09 2015 |
20022 |
438.06 |
| Dec 02 2015 |
16165 |
459.37 |
| Dec 02 2015 |
11181 |
488.91 |
| Dec 02 2015 |
17691 |
474.19 |
| Dec 02 2015 |
20023 |
438.06 |
| Nov 25 2015 |
17691 |
474.19 |
| Nov 25 2015 |
16165 |
459.37 |
| Nov 25 2015 |
11181 |
488.91 |
| Nov 25 2015 |
20024 |
438.06 |
| Nov 18 2015 |
11181 |
488.91 |
| Nov 18 2015 |
16165 |
459.37 |
| Nov 18 2015 |
17691 |
474.19 |
| Nov 18 2015 |
20024 |
438.06 |
| Nov 11 2015 |
11181 |
488.91 |
| Nov 11 2015 |
16165 |
459.37 |
| Nov 11 2015 |
17662 |
474.19 |
| Nov 11 2015 |
20010 |
438.06 |
| Nov 04 2015 |
17662 |
474.19 |
| Nov 04 2015 |
11181 |
488.91 |
| Nov 04 2015 |
16165 |
459.37 |
| Nov 04 2015 |
20010 |
438.06 |
| Oct 28 2015 |
16136 |
459.37 |
| Oct 28 2015 |
11162 |
488.91 |
| Oct 28 2015 |
17664 |
474.19 |
| Oct 28 2015 |
19978 |
438.06 |
| Oct 21 2015 |
17606 |
474.19 |
| Oct 21 2015 |
11131 |
488.91 |
| Oct 21 2015 |
16154 |
459.37 |
| Oct 21 2015 |
19956 |
438.06 |
| Oct 14 2015 |
17601 |
474.19 |
| Oct 14 2015 |
16170 |
459.37 |
| Oct 14 2015 |
11131 |
488.91 |
| Oct 14 2015 |
19961 |
438.06 |
| Oct 07 2015 |
16129 |
459.37 |
| Oct 07 2015 |
11140 |
488.91 |
| Oct 07 2015 |
17626 |
474.19 |
| Oct 07 2015 |
19968 |
438.06 |
| Sep 30 2015 |
16126 |
459.37 |
| Sep 30 2015 |
11160 |
488.91 |
| Sep 30 2015 |
17640 |
474.19 |
| Sep 30 2015 |
19985 |
438.06 |
| Sep 23 2015 |
11052 |
488.91 |
| Sep 23 2015 |
16108 |
459.37 |
| Sep 23 2015 |
17746 |
474.19 |
| Sep 23 2015 |
20039 |
438.06 |
| Sep 16 2015 |
17574 |
474.19 |
| Sep 16 2015 |
16078 |
459.37 |
| Sep 16 2015 |
11005 |
488.91 |
| Sep 16 2015 |
19946 |
438.06 |
| Sep 09 2015 |
10916 |
488.91 |
| Sep 09 2015 |
16046 |
459.37 |
| Sep 09 2015 |
17527 |
474.19 |
| Sep 09 2015 |
19918 |
438.06 |
| Sep 02 2015 |
10785 |
488.91 |
| Sep 02 2015 |
17985 |
481.85 |
| Sep 02 2015 |
17620 |
474.19 |
| Sep 02 2015 |
22632 |
456.99 |
| Aug 26 2015 |
17785 |
474.19 |
| Aug 26 2015 |
18225 |
481.85 |
| Aug 26 2015 |
11017 |
488.91 |
| Aug 26 2015 |
22820 |
456.99 |
| Aug 19 2015 |
18297 |
481.85 |
| Aug 19 2015 |
10919 |
488.91 |
| Aug 19 2015 |
18027 |
474.19 |
| Aug 19 2015 |
23051 |
456.99 |
| Aug 12 2015 |
18404 |
481.85 |
| Aug 12 2015 |
11021 |
488.91 |
| Aug 12 2015 |
18020 |
474.19 |
| Aug 12 2015 |
23181 |
456.99 |
| Aug 05 2015 |
18319 |
481.85 |
| Aug 05 2015 |
10948 |
488.91 |
| Aug 05 2015 |
18111 |
474.19 |
| Aug 05 2015 |
23155 |
456.99 |
| Jul 29 2015 |
18122 |
474.19 |
| Jul 29 2015 |
18506 |
481.85 |
| Jul 29 2015 |
10836 |
488.91 |
| Jul 29 2015 |
23377 |
456.99 |
| Jul 22 2015 |
18451 |
481.85 |
| Jul 22 2015 |
10930 |
488.91 |
| Jul 22 2015 |
18129 |
474.19 |
| Jul 22 2015 |
23468 |
456.99 |
| Jul 15 2015 |
18561 |
481.85 |
| Jul 15 2015 |
11122 |
488.91 |
| Jul 15 2015 |
19472 |
484.89 |
| Jul 15 2015 |
25349 |
468.5 |
| Jul 08 2015 |
11188 |
488.91 |
| Jul 08 2015 |
18620 |
481.85 |
| Jul 08 2015 |
19570 |
484.89 |
| Jul 08 2015 |
25487 |
468.5 |
| Jul 01 2015 |
18711 |
481.85 |
| Jul 01 2015 |
11319 |
488.91 |
| Jul 01 2015 |
19698 |
484.89 |
| Jul 01 2015 |
25598 |
468.5 |
| Jun 24 2015 |
11287 |
488.91 |
| Jun 24 2015 |
18765 |
481.85 |
| Jun 24 2015 |
19754 |
485.13 |
| Jun 24 2015 |
25700 |
468.69 |
| Jun 17 2015 |
11149 |
488.91 |
| Jun 17 2015 |
18802 |
481.85 |
| Jun 17 2015 |
22021 |
510.52 |
| Jun 17 2015 |
28245 |
486.89 |
| Jun 10 2015 |
22253 |
510.52 |
| Jun 10 2015 |
11260 |
488.91 |
| Jun 10 2015 |
18824 |
481.85 |
| Jun 10 2015 |
28294 |
486.89 |
| Jun 03 2015 |
18785 |
481.85 |
| Jun 03 2015 |
11155 |
488.91 |
| Jun 03 2015 |
22407 |
510.52 |
| Jun 03 2015 |
28499 |
486.89 |
| May 27 2015 |
10949 |
488.91 |
| May 27 2015 |
18779 |
481.85 |
| May 27 2015 |
22221 |
510.52 |
| May 27 2015 |
28259 |
486.89 |
| May 20 2015 |
23995 |
531.55 |
| May 20 2015 |
10935 |
488.91 |
| May 20 2015 |
18834 |
481.85 |
| May 20 2015 |
29143 |
493.2 |
| May 13 2015 |
18739 |
481.85 |
| May 13 2015 |
10921 |
488.91 |
| May 13 2015 |
24303 |
531.55 |
| May 13 2015 |
29214 |
493.2 |
| May 06 2015 |
10327 |
488.91 |
| May 06 2015 |
24119 |
531.55 |
| May 06 2015 |
18600 |
484.84 |
| May 06 2015 |
29355 |
497.54 |
| Apr 29 2015 |
18559 |
483.12 |
| Apr 29 2015 |
10664 |
488.91 |
| Apr 29 2015 |
24446 |
531.55 |
| Apr 29 2015 |
30150 |
501.19 |
| Apr 22 2015 |
24536 |
531.55 |
| Apr 22 2015 |
18670 |
483.12 |
| Apr 22 2015 |
10873 |
488.91 |
| Apr 22 2015 |
30282 |
501.19 |
| Apr 15 2015 |
10723 |
488.91 |
| Apr 15 2015 |
24016 |
531.55 |
| Apr 15 2015 |
30989 |
510.23 |
| Apr 08 2015 |
24141 |
531.55 |
| Apr 08 2015 |
10757 |
488.91 |
| Apr 08 2015 |
31141 |
510.23 |
| Apr 01 2015 |
10739 |
488.91 |
| Apr 01 2015 |
24301 |
531.55 |
| Apr 01 2015 |
31713 |
510.23 |
| Mar 25 2015 |
10591 |
488.91 |
| Mar 25 2015 |
28131 |
488.91 |
