Aug 27 2014 |
3888 |
324.16 |
Aug 27 2014 |
5919 |
315.51 |
Aug 20 2014 |
3898 |
324.16 |
Aug 20 2014 |
5926 |
315.51 |
Aug 13 2014 |
3908 |
324.16 |
Aug 13 2014 |
5991 |
315.51 |
Aug 06 2014 |
3966 |
324.16 |
Aug 06 2014 |
6028 |
315.51 |
Jul 30 2014 |
3980 |
324.16 |
Jul 30 2014 |
6109 |
315.51 |
Jul 23 2014 |
4001 |
324.16 |
Jul 23 2014 |
6077 |
315.51 |
Jul 16 2014 |
4029 |
324.16 |
Jul 16 2014 |
6040 |
315.51 |
Jul 09 2014 |
4042 |
324.16 |
Jul 09 2014 |
6043 |
315.51 |
Jul 02 2014 |
4100 |
324.16 |
Jul 02 2014 |
6168 |
315.51 |
Jun 25 2014 |
4152 |
324.16 |
Jun 25 2014 |
6135 |
315.51 |
Jun 18 2014 |
4180 |
324.16 |
Jun 18 2014 |
6188 |
315.51 |
Jun 11 2014 |
4224 |
324.16 |
Jun 11 2014 |
6238 |
315.51 |
Jun 04 2014 |
4277 |
324.16 |
Jun 04 2014 |
6353 |
315.51 |
May 28 2014 |
4283 |
324.16 |
May 28 2014 |
6372 |
315.51 |
May 21 2014 |
4315 |
324.16 |
May 21 2014 |
6398 |
315.51 |
May 14 2014 |
4355 |
324.16 |
May 14 2014 |
6456 |
315.51 |
May 07 2014 |
4263 |
324.16 |
May 07 2014 |
6462 |
315.51 |
Apr 30 2014 |
4466 |
324.16 |
Apr 30 2014 |
6699 |
315.51 |
Apr 23 2014 |
4592 |
324.16 |
Apr 23 2014 |
6762 |
315.51 |
Apr 16 2014 |
4613 |
324.16 |
Apr 16 2014 |
6737 |
315.51 |
Apr 09 2014 |
4778 |
324.16 |
Apr 09 2014 |
6840 |
315.51 |
Apr 02 2014 |
4817 |
324.16 |
Apr 02 2014 |
6700 |
315.51 |
Mar 26 2014 |
4761 |
324.16 |
Mar 26 2014 |
6787 |
315.51 |
Mar 19 2014 |
4771 |
324.16 |
Mar 19 2014 |
6867 |
315.51 |
Mar 12 2014 |
4803 |
324.16 |
Mar 12 2014 |
6899 |
315.51 |
Mar 05 2014 |
4775 |
324.16 |
Mar 05 2014 |
6904 |
315.51 |
Feb 26 2014 |
4777 |
324.16 |
Feb 26 2014 |
6930 |
315.51 |
Feb 19 2014 |
4842 |
324.16 |
Feb 19 2014 |
6967 |
315.51 |
Feb 12 2014 |
4830 |
324.16 |
Feb 12 2014 |
6970 |
315.51 |
Feb 05 2014 |
4877 |
324.16 |
Feb 05 2014 |
7031 |
315.51 |
Jan 29 2014 |
4870 |
324.16 |
Jan 29 2014 |
7069 |
315.51 |
Jan 22 2014 |
4860 |
324.16 |
Jan 22 2014 |
7072 |
315.51 |
Jan 15 2014 |
4862 |
324.16 |
Jan 15 2014 |
7089 |
315.51 |
Jan 08 2014 |
4860 |
324.16 |
Jan 08 2014 |
7094 |
315.51 |
Jan 01 2014 |
4860 |
324.16 |
Jan 01 2014 |
7093 |
315.51 |
Dec 25 2013 |
4860 |
324.16 |
Dec 25 2013 |
7092 |
315.51 |
Dec 18 2013 |
4860 |
324.16 |
Dec 18 2013 |
7092 |
315.51 |
Dec 11 2013 |
4860 |
324.16 |
Dec 11 2013 |
7092 |
315.51 |
Dec 04 2013 |
4861 |
324.16 |
Dec 04 2013 |
7093 |
315.51 |
Nov 27 2013 |
4861 |
324.16 |
Nov 27 2013 |
7093 |
315.51 |
Nov 20 2013 |
4861 |
324.16 |
Nov 20 2013 |
7094 |
315.51 |
Nov 13 2013 |
4861 |
324.16 |
Nov 13 2013 |
7094 |
315.51 |
Nov 06 2013 |
4861 |
324.16 |
Nov 06 2013 |
7094 |
315.51 |
Oct 30 2013 |
4861 |
324.16 |
Oct 30 2013 |
7093 |
315.51 |
Oct 23 2013 |
4858 |
324.16 |
Oct 23 2013 |
7093 |
315.51 |
Oct 16 2013 |
4882 |
324.16 |
Oct 16 2013 |
7089 |
315.51 |
Oct 09 2013 |
4858 |
324.16 |
Oct 09 2013 |
7089 |
315.51 |
Oct 02 2013 |
4865 |
324.16 |
Oct 02 2013 |
7093 |
315.51 |
Sep 25 2013 |
4845 |
324.16 |
Sep 25 2013 |
7077 |
315.51 |
Sep 18 2013 |
4816 |
324.16 |
Sep 18 2013 |
7031 |
315.51 |
Sep 11 2013 |
4836 |
324.16 |
Sep 11 2013 |
7008 |
315.51 |
Sep 04 2013 |
4873 |
324.16 |
Sep 04 2013 |
7024 |
315.51 |
Apr 24 2013 |
3536 |
292.72 |
Apr 24 2013 |
5595 |
292.72 |
Apr 17 2013 |
3614 |
292.72 |
Apr 17 2013 |
5648 |
292.72 |
Apr 10 2013 |
3661 |
292.72 |
Apr 10 2013 |
5685 |
292.72 |
Apr 03 2013 |
3696 |
292.72 |
Apr 03 2013 |
5740 |
292.72 |
Mar 27 2013 |
3807 |
292.72 |
Mar 27 2013 |
5803 |
292.72 |
Mar 20 2013 |
3815 |
292.72 |
Mar 20 2013 |
5823 |
292.72 |
Mar 13 2013 |
5862 |
292.72 |
Oct 19 2012 |
3533 |
292.72 |
Oct 19 2012 |
4934 |
292.72 |
Sep 23 2012 |
3544 |
292.72 |
Sep 23 2012 |
4929 |
292.72 |
Aug 31 2012 |
3462 |
292.72 |
Aug 31 2012 |
4868 |
292.72 |
Aug 24 2012 |
3458 |
292.72 |
Aug 24 2012 |
4834 |
292.72 |
Aug 10 2012 |
3407 |
292.72 |
Aug 10 2012 |
4778 |
292.72 |
Aug 03 2012 |
3372 |
292.72 |
Aug 03 2012 |
4748 |
292.72 |
Jul 27 2012 |
3342 |
292.72 |
Jul 27 2012 |
4698 |
292.72 |
Jul 06 2012 |
3252 |
292.72 |
Jul 06 2012 |
4640 |
292.72 |
Jun 22 2012 |
3253 |
292.72 |
Jun 22 2012 |
4447 |
292.72 |
Jun 15 2012 |
3197 |
292.72 |
Jun 15 2012 |
4776 |
292.72 |
Jun 08 2012 |
3189 |
292.72 |
Jun 08 2012 |
4770 |
292.72 |
Jun 01 2012 |
3242 |
292.72 |
Jun 01 2012 |
4777 |
292.72 |
May 25 2012 |
3019 |
292.72 |
May 25 2012 |
4482 |
292.72 |
May 18 2012 |
3113 |
292.72 |
May 18 2012 |
4575 |
292.72 |
May 11 2012 |
3078 |
292.72 |
May 11 2012 |
4610 |
292.72 |
May 04 2012 |
2890 |
292.72 |
May 04 2012 |
4600 |
292.72 |
Jul 01 2011 |
407 |
258.5 |
Jul 01 2011 |
1706 |
299.95 |
Jul 01 2011 |
788 |
244.96 |
Jul 01 2011 |
1646 |
268.76 |
Jun 17 2011 |
1689 |
299.95 |
Jun 17 2011 |
764 |
244.96 |
Jun 17 2011 |
407 |
258.5 |
Jun 17 2011 |
1669 |
268.76 |
Jun 10 2011 |
407 |
258.5 |
Jun 10 2011 |
1604 |
299.95 |
Jun 10 2011 |
1469 |
287.47 |
Jun 10 2011 |
1978 |
281 |
Jun 03 2011 |
1471 |
299.95 |
Jun 03 2011 |
1319 |
287.47 |
Jun 03 2011 |
407 |
258.5 |
Jun 03 2011 |
1828 |
281 |
May 29 2011 |
1470 |
299.95 |
May 29 2011 |
434 |
258.5 |
May 29 2011 |
1310 |
287.47 |
May 29 2011 |
1843 |
281 |
May 06 2011 |
559 |
258.5 |
May 06 2011 |
1261 |
287.47 |
May 06 2011 |
1592 |
299.95 |
May 06 2011 |
1972 |
281 |
Apr 22 2011 |
548 |
258.5 |
Apr 22 2011 |
1431 |
287.47 |
Apr 22 2011 |
1740 |
299.95 |
Apr 22 2011 |
2128 |
281 |
Apr 01 2011 |
1852 |
299.95 |
Apr 01 2011 |
731 |
271.62 |
Apr 01 2011 |
1750 |
287.47 |
Apr 01 2011 |
557 |
258.5 |
Apr 01 2011 |
2190 |
281 |
Oct 15 2010 |
2304 |
287.47 |
Oct 15 2010 |
2291 |
299.95 |
Oct 15 2010 |
862 |
258.5 |
Oct 15 2010 |
2695 |
281 |
Aug 15 2010 |
3362 |
329.98 |
Aug 15 2010 |
4459 |
329.98 |
Jul 01 2010 |
3082 |
303.61 |
Jun 15 2010 |
2954 |
303.61 |
Jun 01 2010 |
2750 |
303.61 |
May 27 2010 |
2468 |
303.61 |
May 15 2010 |
2607 |
303.61 |
Apr 30 2010 |
2484 |
303.61 |
Apr 15 2010 |
2393 |
303.61 |
Apr 02 2010 |
2057 |
303.61 |
Aug 30 2009 |
528 |
290.26 |
Aug 30 2009 |
1155 |
319.83 |
Aug 30 2009 |
1367 |
305.05 |
Aug 15 2009 |
528 |
290.26 |
Aug 15 2009 |
1165 |
319.83 |
Aug 15 2009 |
653 |
282.92 |
Aug 15 2009 |
1438 |
309.7 |
Aug 01 2009 |
529 |
290.26 |
Aug 01 2009 |
1199 |
319.83 |
Aug 01 2009 |
645 |
282.92 |
Aug 01 2009 |
1442 |
309.7 |
Jul 15 2009 |
659 |
282.92 |
Jul 15 2009 |
1201 |
319.83 |
Jul 15 2009 |
519 |
290.26 |
Jul 15 2009 |
1447 |
309.7 |
Jul 01 2009 |
522 |
290.26 |
Jul 01 2009 |
1091 |
319.83 |
Jul 01 2009 |
508 |
282.92 |
Jul 01 2009 |
1332 |
309.7 |
Jun 15 2009 |
530 |
282.92 |
Jun 15 2009 |
1088 |
319.83 |
Jun 15 2009 |
1352 |
309.7 |
Jun 01 2009 |
515 |
290.26 |
Jun 01 2009 |
962 |
319.83 |
Jun 01 2009 |
501 |
282.92 |
Jun 01 2009 |
1281 |
309.7 |
May 15 2009 |
991 |
319.83 |
May 15 2009 |
439 |
345.8 |
May 15 2009 |
503 |
282.92 |
May 15 2009 |
515 |
290.26 |
May 15 2009 |
1314 |
309.7 |
May 01 2009 |
435 |
282.92 |
May 01 2009 |
990 |
319.83 |
May 01 2009 |
440 |
345.8 |
May 01 2009 |
484 |
290.26 |
May 01 2009 |
1227 |
309.7 |
Apr 15 2009 |
992 |
319.83 |
Apr 15 2009 |
440 |
345.8 |
Apr 15 2009 |
453 |
290.26 |
Apr 15 2009 |
435 |
282.92 |
Apr 15 2009 |
1180 |
309.7 |
Apr 01 2009 |
421 |
282.92 |
Apr 01 2009 |
453 |
290.26 |
Apr 01 2009 |
436 |
345.8 |
Apr 01 2009 |
1000 |
319.83 |
Apr 01 2009 |
1179 |
309.7 |
Oct 14 2008 |
400 |
345.8 |
Oct 14 2008 |
864 |
319.83 |
Oct 14 2008 |
453 |
290.26 |
Oct 14 2008 |
408 |
282.92 |
Oct 14 2008 |
1094 |
309.7 |