| Apr 16 2024 |
1231 |
259.95 |
| Apr 16 2024 |
2614 |
343.33 |
| Apr 16 2024 |
1764 |
259.95 |
| Apr 10 2024 |
1232 |
259.95 |
| Apr 10 2024 |
2608 |
343.33 |
| Apr 10 2024 |
1770 |
259.95 |
| Apr 03 2024 |
1232 |
259.95 |
| Apr 03 2024 |
2620 |
343.33 |
| Apr 03 2024 |
1783 |
259.95 |
| Mar 27 2024 |
1250 |
259.95 |
| Mar 27 2024 |
2543 |
343.33 |
| Mar 27 2024 |
1800 |
259.95 |
| Mar 21 2024 |
1250 |
259.95 |
| Mar 21 2024 |
2554 |
343.33 |
| Mar 21 2024 |
1809 |
259.95 |
| Mar 14 2024 |
1241 |
259.95 |
| Mar 14 2024 |
2533 |
343.33 |
| Mar 14 2024 |
1798 |
259.95 |
| Mar 07 2024 |
1245 |
259.95 |
| Mar 07 2024 |
2536 |
343.33 |
| Mar 07 2024 |
1804 |
259.95 |
| Feb 29 2024 |
1246 |
259.95 |
| Feb 29 2024 |
2536 |
343.33 |
| Feb 29 2024 |
1813 |
259.95 |
| Feb 22 2024 |
1250 |
259.95 |
| Feb 22 2024 |
2540 |
343.33 |
| Feb 22 2024 |
1825 |
259.95 |
| Feb 15 2024 |
1255 |
259.95 |
| Feb 15 2024 |
2547 |
343.33 |
| Feb 15 2024 |
1805 |
259.95 |
| Feb 08 2024 |
1255 |
259.95 |
| Feb 08 2024 |
2543 |
343.33 |
| Feb 08 2024 |
1785 |
259.95 |
| Feb 01 2024 |
1291 |
259.95 |
| Feb 01 2024 |
2552 |
343.33 |
| Feb 01 2024 |
1742 |
259.95 |
| Jan 25 2024 |
1287 |
259.95 |
| Jan 25 2024 |
2573 |
343.33 |
| Jan 25 2024 |
1740 |
259.95 |
| Jan 18 2024 |
1287 |
259.95 |
| Jan 18 2024 |
2570 |
343.33 |
| Jan 18 2024 |
1740 |
259.95 |
| Jan 11 2024 |
1287 |
259.95 |
| Jan 11 2024 |
2559 |
343.33 |
| Jan 11 2024 |
1741 |
259.95 |
| Jan 04 2024 |
1287 |
259.95 |
| Jan 04 2024 |
2559 |
343.33 |
| Jan 04 2024 |
1741 |
259.95 |
| Dec 28 2023 |
1288 |
259.95 |
| Dec 28 2023 |
2595 |
343.33 |
| Dec 28 2023 |
1742 |
259.95 |
| Dec 21 2023 |
1288 |
259.95 |
| Dec 21 2023 |
2595 |
343.33 |
| Dec 21 2023 |
1742 |
259.95 |
| Dec 14 2023 |
1289 |
259.95 |
| Dec 14 2023 |
2595 |
343.33 |
| Dec 14 2023 |
1743 |
259.95 |
| Dec 07 2023 |
1289 |
259.95 |
| Dec 07 2023 |
2590 |
343.33 |
| Dec 07 2023 |
1743 |
259.95 |
| Nov 30 2023 |
1287 |
259.95 |
| Nov 30 2023 |
2559 |
343.33 |
| Nov 30 2023 |
1745 |
259.95 |
| Nov 23 2023 |
1287 |
259.95 |
| Nov 23 2023 |
2572 |
343.33 |
| Nov 23 2023 |
1740 |
259.95 |
| Nov 16 2023 |
1285 |
259.95 |
| Nov 16 2023 |
2615 |
343.33 |
| Nov 16 2023 |
1740 |
259.95 |
| Nov 09 2023 |
1290 |
259.95 |
| Nov 09 2023 |
2596 |
343.33 |
| Nov 09 2023 |
1739 |
259.95 |
| Nov 02 2023 |
1290 |
259.95 |
| Nov 02 2023 |
2574 |
343.33 |
| Nov 02 2023 |
1739 |
259.95 |
| Oct 26 2023 |
1297 |
259.95 |
| Oct 26 2023 |
2582 |
343.33 |
| Oct 26 2023 |
1747 |
259.95 |
| Oct 19 2023 |
1296 |
259.95 |
| Oct 19 2023 |
2556 |
343.33 |
| Oct 19 2023 |
1733 |
259.95 |
| Oct 12 2023 |
1298 |
259.95 |
| Oct 12 2023 |
2554 |
343.33 |
| Oct 12 2023 |
1733 |
259.95 |
| Oct 05 2023 |
1297 |
259.95 |
| Oct 05 2023 |
2558 |
343.33 |
| Oct 05 2023 |
1687 |
259.95 |
| Sep 28 2023 |
1298 |
259.95 |
| Sep 28 2023 |
2591 |
343.33 |
| Sep 28 2023 |
1691 |
259.95 |
| Sep 21 2023 |
1292 |
259.95 |
| Sep 21 2023 |
2607 |
343.33 |
| Sep 21 2023 |
1693 |
259.95 |
| Sep 14 2023 |
1300 |
259.95 |
| Sep 14 2023 |
2624 |
343.33 |
| Sep 14 2023 |
1704 |
259.95 |
| Sep 07 2023 |
1311 |
259.95 |
| Sep 07 2023 |
2634 |
343.33 |
| Sep 07 2023 |
1710 |
259.95 |
| Aug 31 2023 |
1342 |
259.95 |
| Aug 31 2023 |
2629 |
343.33 |
| Aug 31 2023 |
1722 |
259.95 |
| Aug 24 2023 |
1700 |
272.55 |
| Aug 24 2023 |
2654 |
343.33 |
| Aug 24 2023 |
2167 |
272.55 |
| Aug 17 2023 |
1721 |
272.55 |
| Aug 17 2023 |
2679 |
343.33 |
| Aug 17 2023 |
2186 |
272.55 |
| Aug 10 2023 |
1734 |
272.55 |
| Aug 10 2023 |
2681 |
343.33 |
| Aug 10 2023 |
2199 |
272.55 |
| Aug 03 2023 |
1740 |
272.55 |
| Aug 03 2023 |
2676 |
343.33 |
| Aug 03 2023 |
2205 |
272.55 |
| Jul 27 2023 |
1757 |
272.55 |
| Jul 27 2023 |
2670 |
343.33 |
| Jul 27 2023 |
2208 |
272.55 |
| Jul 20 2023 |
1751 |
271.3 |
| Jul 20 2023 |
2663 |
343.33 |
| Jul 20 2023 |
2333 |
276.54 |
| Jul 13 2023 |
1771 |
271.3 |
| Jul 13 2023 |
2692 |
343.33 |
| Jul 13 2023 |
2350 |
276.54 |
| Jul 06 2023 |
1792 |
271.3 |
| Jul 06 2023 |
2682 |
343.33 |
| Jul 06 2023 |
2191 |
271.3 |
| Jun 29 2023 |
1781 |
271.3 |
| Jun 29 2023 |
2694 |
343.33 |
| Jun 29 2023 |
2191 |
271.3 |
| Jun 22 2023 |
1816 |
271.3 |
| Jun 22 2023 |
2789 |
343.33 |
| Jun 22 2023 |
2204 |
271.3 |
| Jun 15 2023 |
1826 |
271.3 |
| Jun 15 2023 |
2772 |
343.33 |
| Jun 15 2023 |
2218 |
271.3 |
| Jun 08 2023 |
1846 |
271.3 |
| Jun 08 2023 |
2805 |
343.33 |
| Jun 08 2023 |
2248 |
271.3 |
| Jun 01 2023 |
1828 |
271.3 |
| Jun 01 2023 |
2789 |
343.33 |
| Jun 01 2023 |
2258 |
271.3 |
| May 25 2023 |
1832 |
271.3 |
| May 25 2023 |
2718 |
343.33 |
| May 25 2023 |
2262 |
271.3 |
| May 18 2023 |
802 |
277.49 |
| May 18 2023 |
2709 |
343.33 |
| May 18 2023 |
860 |
277.49 |
| May 11 2023 |
782 |
277.49 |
| May 11 2023 |
2830 |
343.33 |
| May 11 2023 |
862 |
277.49 |
| May 04 2023 |
770 |
277.49 |
| May 04 2023 |
2790 |
343.33 |
| May 04 2023 |
850 |
277.49 |
| Apr 27 2023 |
2734 |
343.33 |
| Apr 20 2023 |
2629 |
343.33 |
| Apr 13 2023 |
2592 |
343.33 |
| Jan 13 2022 |
872 |
304.69 |
| Jan 06 2022 |
873 |
304.69 |
| Dec 30 2021 |
874 |
304.69 |
| Dec 23 2021 |
874 |
304.69 |
| Dec 16 2021 |
874 |
304.69 |
| Dec 09 2021 |
874 |
304.69 |
| Dec 02 2021 |
874 |
304.69 |
| Nov 25 2021 |
874 |
304.69 |
| Nov 18 2021 |
875 |
304.69 |
| Nov 11 2021 |
876 |
304.69 |
| Nov 04 2021 |
874 |
304.69 |
| Oct 28 2021 |
874 |
304.69 |
| Oct 21 2021 |
874 |
304.69 |
| Oct 14 2021 |
872 |
304.69 |
| Oct 07 2021 |
872 |
304.69 |
| Sep 30 2021 |
849 |
304.69 |
| Sep 23 2021 |
815 |
304.69 |
| Sep 16 2021 |
804 |
304.69 |
| Sep 09 2021 |
799 |
304.69 |
| Sep 02 2021 |
801 |
304.69 |
| Aug 26 2021 |
719 |
304.69 |
| Aug 19 2021 |
689 |
304.69 |
| Aug 12 2021 |
687 |
304.69 |
| Aug 05 2021 |
653 |
304.69 |
| Jul 29 2021 |
629 |
304.69 |
| Jul 22 2021 |
501 |
304.69 |
| Jul 15 2021 |
460 |
304.69 |
| Jul 08 2021 |
408 |
304.69 |
| Jul 01 2021 |
401 |
304.69 |
| Jun 24 2021 |
366 |
304.69 |
| Jun 17 2021 |
276 |
304.69 |
| Jun 10 2021 |
253 |
304.69 |
| Jun 03 2021 |
200 |
304.69 |
| May 27 2021 |
192 |
304.69 |
| May 07 2021 |
786 |
304.69 |
| Jan 15 2021 |
148 |
304.69 |
| Jan 08 2021 |
148 |
304.69 |
| Jan 01 2021 |
148 |
304.69 |
| Dec 25 2020 |
148 |
304.69 |
| Dec 18 2020 |
148 |
304.69 |
| Dec 11 2020 |
148 |
304.69 |
| Dec 04 2020 |
147 |
304.69 |
| Nov 27 2020 |
147 |
304.69 |
| Nov 20 2020 |
147 |
304.69 |
| Nov 13 2020 |
147 |
304.69 |
| Nov 06 2020 |
150 |
304.69 |
| Oct 30 2020 |
133 |
304.69 |
| Oct 23 2020 |
131 |
304.69 |
| Oct 16 2020 |
133 |
304.69 |
| Oct 09 2020 |
127 |
304.69 |
| Oct 02 2020 |
115 |
304.69 |
| Sep 25 2020 |
109 |
304.69 |
| Sep 18 2020 |
109 |
304.69 |
| Sep 11 2020 |
100 |
304.69 |
| Sep 04 2020 |
127 |
304.69 |
| Aug 28 2020 |
165 |
304.69 |
| Aug 21 2020 |
179 |
304.69 |
| Aug 14 2020 |
174 |
304.69 |
| Aug 07 2020 |
183 |
304.69 |
| Jul 31 2020 |
194 |
304.69 |
| Jul 24 2020 |
220 |
304.69 |
| Jul 17 2020 |
240 |
304.69 |
| Jul 10 2020 |
251 |
304.69 |
| Jul 03 2020 |
248 |
304.69 |
| Jun 26 2020 |
280 |
304.69 |
| Jun 19 2020 |
318 |
304.69 |
| Jun 12 2020 |
325 |
304.69 |
| Jun 05 2020 |
346 |
304.69 |
| May 29 2020 |
366 |
304.69 |
| May 22 2020 |
393 |
304.69 |
| May 15 2020 |
404 |
304.69 |
| May 08 2020 |
412 |
304.69 |
| May 01 2020 |
449 |
304.69 |
| Apr 24 2020 |
470 |
304.69 |
| Apr 17 2020 |
509 |
304.69 |
| Apr 10 2020 |
523 |
304.69 |
| Apr 03 2020 |
562 |
304.69 |
| Mar 27 2020 |
589 |
304.69 |
| Mar 20 2020 |
614 |
304.69 |
| Mar 13 2020 |
642 |
304.69 |
| Mar 06 2020 |
655 |
304.69 |
| Feb 28 2020 |
665 |
304.69 |
| Feb 21 2020 |
665 |
304.69 |
| Feb 14 2020 |
669 |
304.69 |
| Feb 07 2020 |
667 |
304.69 |
| Jan 31 2020 |
674 |
304.69 |
| Jan 24 2020 |
674 |
304.69 |
| Aug 01 2019 |
1622 |
292.4 |
| Jul 01 2019 |
1631 |
292.4 |
| Jun 01 2019 |
1638 |
292.4 |
| May 01 2019 |
1573 |
292.4 |
| Apr 01 2019 |
1604 |
292.4 |
| Mar 01 2019 |
1596 |
292.4 |
| Feb 01 2019 |
1591 |
292.4 |
| Jan 01 2019 |
1541 |
292.4 |
| Dec 01 2018 |
1592 |
292.4 |
| Nov 01 2018 |
1543 |
292.4 |
| Oct 01 2018 |
1577 |
292.4 |
| Sep 01 2018 |
1534 |
292.4 |
| Aug 01 2018 |
1522 |
292.4 |
| Jul 01 2018 |
1512 |
292.4 |
| Jun 01 2018 |
1420 |
292.4 |
| May 01 2018 |
1240 |
292.4 |
| Apr 01 2018 |
765 |
292.4 |
| Mar 01 2018 |
643 |
292.4 |
| Feb 01 2018 |
628 |
292.4 |
| Dec 01 2017 |
621 |
292.4 |
| Apr 22 2011 |
1640 |
302.89 |
| Apr 22 2011 |
2657 |
302.89 |
| Apr 01 2011 |
1630 |
279.49 |
| Apr 01 2011 |
2145 |
279.49 |
| Oct 15 2010 |
1597 |
251.12 |
| Oct 15 2010 |
137 |
136.47 |
| Oct 15 2010 |
436 |
163.97 |
| Oct 15 2010 |
1061 |
190.18 |
| Aug 15 2010 |
434 |
163.97 |
| Aug 15 2010 |
1546 |
251.12 |
| Aug 15 2010 |
135 |
136.47 |
| Aug 15 2010 |
1062 |
190.18 |
| Aug 01 2010 |
138 |
136.47 |
| Aug 01 2010 |
434 |
163.97 |
| Aug 01 2010 |
1437 |
251.12 |
| Aug 01 2010 |
989 |
190.18 |
| Jul 15 2010 |
105 |
136.47 |
| Jul 15 2010 |
349 |
163.97 |
| Jul 15 2010 |
1344 |
251.12 |
| Jul 15 2010 |
900 |
190.18 |
| Jul 01 2010 |
345 |
163.97 |
| Jul 01 2010 |
1379 |
251.12 |
| Jul 01 2010 |
174 |
136.47 |
| Jul 01 2010 |
942 |
190.18 |
| Jun 15 2010 |
175 |
136.47 |
| Jun 15 2010 |
316 |
163.97 |
| Jun 15 2010 |
1137 |
233.86 |
| Jun 15 2010 |
781 |
178.6 |
| Jun 01 2010 |
369 |
165.99 |
| Jun 01 2010 |
160 |
136.47 |
| Jun 01 2010 |
250 |
163.97 |
| Jun 01 2010 |
530 |
162.03 |
| May 27 2010 |
291 |
165.99 |
| May 27 2010 |
60 |
136.47 |
| May 27 2010 |
247 |
163.97 |
| May 27 2010 |
427 |
162.03 |
| May 15 2010 |
158 |
136.47 |
| May 15 2010 |
353 |
165.99 |
| May 15 2010 |
243 |
163.97 |
| May 15 2010 |
531 |
162.03 |
| Apr 30 2010 |
358 |
165.99 |
| Apr 30 2010 |
519 |
162.03 |
| Apr 15 2010 |
216 |
163.99 |
| Apr 15 2010 |
489 |
163.99 |
| Apr 02 2010 |
207 |
163.99 |
| Apr 02 2010 |
483 |
163.99 |
