| Mar 30 2018 |
11496 |
421.19 |
| Mar 23 2018 |
11589 |
421.19 |
| Mar 16 2018 |
11587 |
421.19 |
| Mar 09 2018 |
11556 |
421.19 |
| Mar 02 2018 |
11734 |
421.19 |
| Feb 23 2018 |
11830 |
421.19 |
| Feb 16 2018 |
11842 |
421.19 |
| Feb 09 2018 |
11763 |
421.19 |
| Feb 02 2018 |
11739 |
421.19 |
| Jan 26 2018 |
11772 |
421.19 |
| Jan 19 2018 |
11767 |
421.19 |
| Jan 12 2018 |
11781 |
421.19 |
| Jan 05 2018 |
11794 |
421.19 |
| Dec 29 2017 |
11794 |
421.19 |
| Dec 22 2017 |
11794 |
421.19 |
| Dec 15 2017 |
11791 |
421.19 |
| Dec 08 2017 |
11791 |
421.19 |
| Dec 01 2017 |
11791 |
421.19 |
| Nov 24 2017 |
11791 |
421.19 |
| Nov 17 2017 |
11791 |
421.19 |
| Nov 10 2017 |
11795 |
421.19 |
| Nov 03 2017 |
11796 |
421.19 |
| Oct 27 2017 |
11838 |
421.19 |
| Oct 20 2017 |
11800 |
421.19 |
| Oct 13 2017 |
11818 |
421.19 |
| Oct 06 2017 |
11818 |
421.19 |
| Sep 29 2017 |
11736 |
421.19 |
| Sep 22 2017 |
11853 |
421.19 |
| Sep 15 2017 |
11918 |
421.19 |
| Sep 08 2017 |
12019 |
421.19 |
| Sep 01 2017 |
12056 |
421.19 |
| Aug 25 2017 |
12398 |
421.19 |
| Aug 18 2017 |
12493 |
421.19 |
| Aug 11 2017 |
12538 |
421.19 |
| Aug 04 2017 |
12731 |
421.19 |
| Jul 28 2017 |
12831 |
421.19 |
| Jul 21 2017 |
12949 |
421.19 |
| Jul 14 2017 |
13021 |
421.19 |
| Jul 07 2017 |
13056 |
421.19 |
| Jun 30 2017 |
13115 |
421.19 |
| Jun 23 2017 |
13223 |
421.19 |
| Jun 16 2017 |
13187 |
421.19 |
| Jun 09 2017 |
13088 |
421.19 |
| Jun 02 2017 |
13306 |
421.19 |
| May 26 2017 |
13366 |
421.19 |
| May 19 2017 |
13547 |
421.19 |
| May 12 2017 |
13644 |
421.19 |
| May 05 2017 |
13626 |
421.19 |
| Apr 28 2017 |
13470 |
421.19 |
| Apr 21 2017 |
13640 |
421.19 |
| Aug 12 2016 |
599 |
246.86 |
| Aug 05 2016 |
685 |
246.86 |
| Jul 29 2016 |
673 |
246.86 |
| Jul 22 2016 |
693 |
246.86 |
| Jun 22 2016 |
865 |
246.86 |
| Jun 15 2016 |
878 |
246.86 |
| Jun 08 2016 |
871 |
246.86 |
| Jun 01 2016 |
1078 |
252.45 |
| May 25 2016 |
1109 |
252.45 |
| May 18 2016 |
1112 |
252.45 |
| May 11 2016 |
1080 |
252.45 |
| May 04 2016 |
1080 |
252.45 |
| Apr 27 2016 |
1116 |
252.45 |
| Apr 20 2016 |
1188 |
252.45 |
| Apr 13 2016 |
1193 |
252.45 |
| Apr 06 2016 |
1194 |
252.45 |
| Mar 30 2016 |
1189 |
252.45 |
| Mar 23 2016 |
1211 |
252.45 |
| Mar 16 2016 |
1189 |
252.45 |
| Mar 09 2016 |
1198 |
252.45 |
| Mar 02 2016 |
1190 |
252.45 |
| Feb 24 2016 |
1202 |
252.45 |
| Feb 17 2016 |
1213 |
252.45 |
| Feb 10 2016 |
1220 |
252.45 |
| Feb 03 2016 |
1224 |
252.45 |
| Jan 27 2016 |
1231 |
252.45 |
| Jan 20 2016 |
1231 |
252.45 |
| Jan 13 2016 |
1233 |
252.45 |
| Jan 06 2016 |
1234 |
252.45 |
| Dec 30 2015 |
1232 |
252.45 |
| Dec 23 2015 |
1232 |
252.45 |
| Dec 16 2015 |
1232 |
252.45 |
| Dec 09 2015 |
1233 |
252.45 |
| Dec 02 2015 |
1233 |
252.45 |
| Nov 25 2015 |
1233 |
252.45 |
| Nov 18 2015 |
1233 |
252.45 |
| Nov 11 2015 |
1233 |
252.45 |
| Nov 04 2015 |
1233 |
252.45 |
| Oct 28 2015 |
1232 |
252.45 |
| Oct 21 2015 |
1234 |
252.45 |
| Oct 14 2015 |
1233 |
252.45 |
| Oct 07 2015 |
1232 |
252.45 |
| Sep 30 2015 |
1233 |
252.45 |
| Sep 23 2015 |
1241 |
252.45 |
| Sep 16 2015 |
1242 |
252.45 |
| Sep 09 2015 |
1241 |
252.45 |
| Sep 02 2015 |
1238 |
252.45 |
| Aug 26 2015 |
1250 |
252.45 |
| Jul 01 2015 |
259 |
199.88 |
| Jun 24 2015 |
257 |
199.88 |
| Jun 17 2015 |
257 |
199.88 |
| Jun 10 2015 |
251 |
199.88 |
| Jun 03 2015 |
304 |
199.88 |
| May 27 2015 |
266 |
199.88 |
| May 20 2015 |
260 |
199.88 |
| May 13 2015 |
249 |
199.88 |
| May 06 2015 |
191 |
199.88 |
| Apr 29 2015 |
209 |
199.88 |
| Apr 22 2015 |
198 |
199.88 |
| Apr 15 2015 |
208 |
199.88 |
| Apr 08 2015 |
209 |
199.88 |
| Apr 01 2015 |
231 |
199.88 |
| Mar 25 2015 |
230 |
199.88 |
| Mar 18 2015 |
240 |
199.88 |
| Mar 11 2015 |
323 |
199.88 |
| Mar 04 2015 |
325 |
199.88 |
| Feb 25 2015 |
336 |
199.88 |
| Feb 18 2015 |
340 |
199.88 |
| Feb 11 2015 |
341 |
199.88 |
| Feb 04 2015 |
340 |
199.88 |
| Jan 28 2015 |
340 |
199.88 |
| Jan 21 2015 |
343 |
199.88 |
| Jan 14 2015 |
344 |
199.88 |
| Jan 07 2015 |
344 |
199.88 |
| Dec 31 2014 |
344 |
199.88 |
| Dec 24 2014 |
344 |
199.88 |
| Dec 17 2014 |
344 |
199.88 |
| Dec 10 2014 |
344 |
199.88 |
| Dec 03 2014 |
344 |
199.88 |
| Nov 26 2014 |
344 |
199.88 |
| Nov 19 2014 |
344 |
199.88 |
| Nov 12 2014 |
344 |
199.88 |
| Nov 05 2014 |
344 |
199.88 |
| Oct 29 2014 |
344 |
199.88 |
| Oct 22 2014 |
350 |
199.88 |
| Oct 15 2014 |
350 |
199.88 |
| Oct 08 2014 |
350 |
199.88 |
| Oct 01 2014 |
348 |
199.88 |
| Sep 24 2014 |
348 |
199.88 |
| Sep 17 2014 |
349 |
199.88 |
| Sep 10 2014 |
349 |
199.88 |
| Sep 03 2014 |
711 |
222.54 |
| Aug 27 2014 |
727 |
222.54 |
| Aug 20 2014 |
727 |
222.54 |
| Aug 13 2014 |
699 |
222.54 |
| Aug 06 2014 |
696 |
222.54 |
| Jul 30 2014 |
705 |
222.54 |
| Jul 23 2014 |
3662 |
284.11 |
| Jul 16 2014 |
3634 |
284.11 |
| Jul 09 2014 |
7043 |
326.22 |
| Jul 02 2014 |
3822 |
285.55 |
| Jun 25 2014 |
3765 |
285.55 |
| Jun 18 2014 |
3811 |
285.55 |
| Jun 11 2014 |
3825 |
285.55 |
| Jun 04 2014 |
3883 |
285.55 |
| May 28 2014 |
3925 |
285.55 |
| May 21 2014 |
3951 |
285.55 |
| May 14 2014 |
3973 |
285.55 |
| May 07 2014 |
3974 |
285.55 |
| Apr 30 2014 |
4127 |
285.55 |
| Apr 23 2014 |
4191 |
285.55 |
| Apr 16 2014 |
4185 |
285.55 |
| Apr 09 2014 |
4293 |
285.55 |
| Apr 02 2014 |
4543 |
290.02 |
| Mar 26 2014 |
4580 |
290.02 |
| Mar 19 2014 |
4634 |
290.02 |
| Mar 12 2014 |
4670 |
290.02 |
| Mar 05 2014 |
4684 |
290.02 |
| Feb 26 2014 |
4710 |
290.02 |
| Feb 19 2014 |
4760 |
290.02 |
| Feb 12 2014 |
7261 |
318.63 |
| Feb 05 2014 |
7322 |
318.63 |
| Jan 29 2014 |
7365 |
318.63 |
| Jan 22 2014 |
7365 |
318.63 |
| Jan 15 2014 |
7382 |
318.63 |
| Jan 08 2014 |
7385 |
318.63 |
| Jan 01 2014 |
7385 |
318.63 |
| Dec 25 2013 |
7384 |
318.63 |
| Dec 18 2013 |
7384 |
318.63 |
| Dec 11 2013 |
7384 |
318.63 |
| Dec 04 2013 |
7385 |
318.63 |
| Nov 27 2013 |
7385 |
318.63 |
| Nov 20 2013 |
7386 |
318.63 |
| Nov 13 2013 |
7386 |
318.63 |
| Nov 06 2013 |
7386 |
318.63 |
| Oct 30 2013 |
7385 |
318.63 |
| Oct 23 2013 |
7385 |
318.63 |
| Oct 16 2013 |
7376 |
318.63 |
| Oct 09 2013 |
7375 |
318.63 |
| Oct 02 2013 |
7379 |
318.63 |
| Sep 25 2013 |
11064 |
355.34 |
| Sep 18 2013 |
10996 |
355.34 |
| Sep 11 2013 |
10931 |
355.34 |
| Sep 04 2013 |
5920 |
303.43 |
| Aug 28 2013 |
5947 |
303.43 |
| Aug 21 2013 |
6002 |
303.43 |
| Aug 14 2013 |
5707 |
303.43 |
| Aug 07 2013 |
5781 |
303.43 |
| Jul 31 2013 |
5842 |
303.43 |
| Jul 24 2013 |
5880 |
303.43 |
| Jul 17 2013 |
5872 |
303.43 |
| Jul 10 2013 |
2277 |
246.06 |
| Jul 03 2013 |
2281 |
246.06 |
| Jun 26 2013 |
2354 |
246.06 |
| Jun 19 2013 |
2411 |
246.06 |
| Jun 12 2013 |
2494 |
246.06 |
| Jun 05 2013 |
2490 |
246.06 |
| May 29 2013 |
2512 |
246.06 |
| May 22 2013 |
2580 |
246.06 |
| May 15 2013 |
2615 |
246.06 |
| May 08 2013 |
2599 |
246.06 |
| May 01 2013 |
2686 |
246.06 |
| Apr 24 2013 |
2751 |
246.06 |
| Apr 17 2013 |
2815 |
246.06 |
| Apr 10 2013 |
2892 |
246.06 |
| Apr 03 2013 |
700 |
188.69 |
| Mar 27 2013 |
718 |
188.69 |
| Mar 20 2013 |
746 |
188.69 |
| Mar 13 2013 |
2492 |
234.87 |
| Oct 19 2012 |
3251 |
263.16 |
| Sep 23 2012 |
3250 |
263.16 |
| Aug 31 2012 |
3214 |
263.16 |
| Aug 24 2012 |
3203 |
263.16 |
| Aug 10 2012 |
3176 |
263.16 |
| Aug 03 2012 |
3174 |
263.16 |
| Jul 27 2012 |
3137 |
263.16 |
| Jul 06 2012 |
4347 |
287.99 |
| Jun 22 2012 |
4191 |
287.99 |
| Jun 15 2012 |
4491 |
287.99 |
| Jun 08 2012 |
4490 |
287.99 |
| Jun 01 2012 |
4481 |
287.99 |
| May 25 2012 |
4212 |
287.99 |
| May 18 2012 |
4305 |
287.99 |
| May 11 2012 |
4340 |
287.99 |
| May 04 2012 |
4320 |
287.99 |
| Sep 23 2011 |
3039 |
275.85 |
| Sep 16 2011 |
3034 |
275.85 |
| Sep 10 2011 |
3011 |
275.85 |
| Sep 02 2011 |
2981 |
275.85 |
| Aug 26 2011 |
2980 |
275.85 |
| Aug 19 2011 |
2636 |
275.85 |
| Aug 12 2011 |
2605 |
275.85 |
| Aug 05 2011 |
2604 |
275.85 |
| Jul 29 2011 |
2599 |
275.85 |
| Jul 22 2011 |
2448 |
275.85 |
| Jul 15 2011 |
2326 |
275.85 |
| Jul 08 2011 |
1922 |
260.35 |
| Oct 15 2010 |
2629 |
278.99 |
| Aug 15 2010 |
2565 |
278.99 |
| Aug 01 2010 |
2448 |
278.99 |
| Jul 15 2010 |
2239 |
278.99 |
| Jul 01 2010 |
2354 |
278.99 |
| Jun 15 2010 |
2278 |
278.99 |
| Jun 01 2010 |
2117 |
278.99 |
| May 27 2010 |
1844 |
278.99 |
| May 15 2010 |
2157 |
287.91 |
| Apr 30 2010 |
2078 |
287.91 |
| Apr 15 2010 |
1977 |
287.91 |
| Apr 02 2010 |
1673 |
288.01 |
