| Oct 26 2023 |
4379 |
431.14 |
| Oct 26 2023 |
8059 |
431.14 |
| Oct 19 2023 |
4362 |
431.14 |
| Oct 19 2023 |
8016 |
431.14 |
| Oct 12 2023 |
4361 |
431.14 |
| Oct 12 2023 |
7969 |
431.14 |
| Oct 05 2023 |
4370 |
431.14 |
| Oct 05 2023 |
7720 |
431.14 |
| Sep 28 2023 |
4356 |
431.14 |
| Sep 28 2023 |
7648 |
431.14 |
| Sep 21 2023 |
4266 |
431.14 |
| Sep 21 2023 |
7580 |
431.14 |
| Sep 14 2023 |
4281 |
431.14 |
| Sep 14 2023 |
7668 |
431.14 |
| Sep 07 2023 |
4370 |
431.14 |
| Sep 07 2023 |
7796 |
431.14 |
| Aug 31 2023 |
4331 |
431.14 |
| Aug 31 2023 |
7814 |
431.14 |
| Aug 24 2023 |
4331 |
431.14 |
| Aug 24 2023 |
7665 |
431.14 |
| Aug 17 2023 |
4443 |
431.14 |
| Aug 17 2023 |
7747 |
431.14 |
| Aug 10 2023 |
4517 |
431.14 |
| Aug 10 2023 |
7773 |
431.14 |
| Aug 03 2023 |
4502 |
431.14 |
| Aug 03 2023 |
7772 |
431.14 |
| Jul 27 2023 |
4556 |
431.14 |
| Jul 27 2023 |
7794 |
431.14 |
| Jul 20 2023 |
4645 |
431.14 |
| Jul 20 2023 |
7412 |
431.14 |
| Jul 13 2023 |
4654 |
431.14 |
| Jul 13 2023 |
7409 |
431.14 |
| Jul 06 2023 |
4674 |
431.14 |
| Jul 06 2023 |
7379 |
431.14 |
| Jun 29 2023 |
4712 |
431.14 |
| Jun 29 2023 |
7398 |
431.14 |
| Jun 22 2023 |
4764 |
431.14 |
| Jun 22 2023 |
7421 |
431.14 |
| Jun 15 2023 |
4810 |
431.14 |
| Jun 15 2023 |
7387 |
431.14 |
| Jun 08 2023 |
4812 |
431.14 |
| Jun 08 2023 |
7385 |
431.14 |
| Jun 01 2023 |
4795 |
431.14 |
| Jun 01 2023 |
7402 |
431.14 |
| May 25 2023 |
4790 |
431.14 |
| May 25 2023 |
7130 |
431.14 |
| May 18 2023 |
4767 |
431.14 |
| May 18 2023 |
7131 |
431.14 |
| May 11 2023 |
4710 |
431.14 |
| May 11 2023 |
7108 |
431.14 |
| May 04 2023 |
4638 |
431.14 |
| May 04 2023 |
6910 |
431.14 |
| Apr 27 2023 |
4623 |
431.14 |
| Apr 27 2023 |
6869 |
431.14 |
| Apr 20 2023 |
4616 |
431.14 |
| Apr 20 2023 |
6868 |
431.14 |
| Apr 13 2023 |
4600 |
431.14 |
| Apr 13 2023 |
6866 |
431.14 |
| Apr 06 2023 |
4613 |
431.14 |
| Apr 06 2023 |
6684 |
431.14 |
| Mar 30 2023 |
4585 |
431.14 |
| Mar 30 2023 |
6427 |
431.14 |
| Mar 23 2023 |
4603 |
431.14 |
| Mar 23 2023 |
6429 |
431.14 |
| Mar 16 2023 |
4568 |
431.14 |
| Mar 16 2023 |
6388 |
431.14 |
| Mar 09 2023 |
4572 |
431.14 |
| Mar 09 2023 |
6386 |
431.14 |
| Mar 02 2023 |
4529 |
431.14 |
| Mar 02 2023 |
6355 |
431.14 |
| Feb 23 2023 |
4523 |
431.14 |
| Feb 23 2023 |
6351 |
431.14 |
| Feb 16 2023 |
4531 |
431.14 |
| Feb 16 2023 |
6360 |
431.14 |
| Feb 09 2023 |
4528 |
431.14 |
| Feb 09 2023 |
6242 |
431.14 |
| Feb 02 2023 |
4518 |
431.14 |
| Feb 02 2023 |
6198 |
431.14 |
| Jan 26 2023 |
4500 |
431.14 |
| Jan 26 2023 |
6091 |
431.14 |
| Jan 19 2023 |
4489 |
431.14 |
| Jan 19 2023 |
6072 |
431.14 |
| Jan 12 2023 |
4480 |
431.14 |
| Jan 12 2023 |
6063 |
431.14 |
| Jan 05 2023 |
4480 |
431.14 |
| Jan 05 2023 |
6089 |
431.14 |
| Dec 29 2022 |
4481 |
431.14 |
| Dec 29 2022 |
6090 |
431.14 |
| Dec 22 2022 |
4481 |
431.14 |
| Dec 22 2022 |
6090 |
431.14 |
| Dec 15 2022 |
4480 |
431.14 |
| Dec 15 2022 |
6099 |
431.14 |
| Dec 08 2022 |
4483 |
431.14 |
| Dec 08 2022 |
6104 |
431.14 |
| Dec 01 2022 |
4483 |
431.14 |
| Dec 01 2022 |
6104 |
431.14 |
| Nov 24 2022 |
4483 |
431.14 |
| Nov 24 2022 |
6108 |
431.14 |
| Nov 17 2022 |
4474 |
431.14 |
| Nov 17 2022 |
6098 |
431.14 |
| Nov 10 2022 |
4475 |
431.14 |
| Nov 10 2022 |
6098 |
431.14 |
| Nov 03 2022 |
4479 |
431.14 |
| Nov 03 2022 |
6095 |
431.14 |
| Oct 27 2022 |
4476 |
431.14 |
| Oct 27 2022 |
6097 |
431.14 |
| Oct 20 2022 |
4476 |
431.14 |
| Oct 20 2022 |
6136 |
431.14 |
| Oct 13 2022 |
4476 |
431.14 |
| Oct 13 2022 |
6066 |
431.14 |
| Oct 06 2022 |
4487 |
431.14 |
| Oct 06 2022 |
6037 |
431.14 |
| Sep 29 2022 |
4489 |
431.14 |
| Sep 29 2022 |
6022 |
431.14 |
| Sep 22 2022 |
4477 |
431.14 |
| Sep 22 2022 |
5997 |
431.14 |
| Sep 15 2022 |
4470 |
431.14 |
| Sep 15 2022 |
6033 |
431.14 |
| Sep 08 2022 |
4458 |
431.14 |
| Sep 08 2022 |
6019 |
431.14 |
| Sep 01 2022 |
4410 |
431.14 |
| Sep 01 2022 |
6018 |
431.14 |
| Aug 25 2022 |
4391 |
431.14 |
| Aug 25 2022 |
5998 |
431.14 |
| Aug 18 2022 |
4401 |
431.14 |
| Aug 18 2022 |
6014 |
431.14 |
| Aug 11 2022 |
4397 |
431.14 |
| Aug 11 2022 |
5933 |
431.14 |
| Aug 04 2022 |
4390 |
431.14 |
| Aug 04 2022 |
5925 |
431.14 |
| Jul 28 2022 |
4322 |
431.14 |
| Jul 28 2022 |
5854 |
431.14 |
| Jul 21 2022 |
4299 |
431.14 |
| Jul 21 2022 |
5824 |
431.14 |
| Jul 14 2022 |
4295 |
431.14 |
| Jul 14 2022 |
5831 |
431.14 |
| Jul 07 2022 |
4274 |
431.14 |
| Jul 07 2022 |
5675 |
431.14 |
| Jun 30 2022 |
4279 |
431.14 |
| Jun 30 2022 |
5660 |
431.14 |
| Jun 23 2022 |
4296 |
431.14 |
| Jun 23 2022 |
5651 |
431.14 |
| Jun 16 2022 |
4285 |
431.14 |
| Jun 16 2022 |
5645 |
431.14 |
| Jun 09 2022 |
4273 |
431.14 |
| Jun 09 2022 |
5700 |
431.14 |
| Jun 02 2022 |
4242 |
431.14 |
| Jun 02 2022 |
5709 |
431.14 |
| May 26 2022 |
4208 |
431.14 |
| May 26 2022 |
5696 |
431.14 |
| May 19 2022 |
4120 |
431.14 |
| May 19 2022 |
5683 |
431.14 |
| May 12 2022 |
4114 |
431.14 |
| May 12 2022 |
5659 |
431.14 |
| May 05 2022 |
4069 |
431.14 |
| May 05 2022 |
5363 |
431.14 |
| Apr 28 2022 |
4075 |
431.14 |
| Apr 28 2022 |
5565 |
431.14 |
| Apr 21 2022 |
3938 |
431.14 |
| Apr 21 2022 |
5241 |
431.14 |
| Apr 14 2022 |
3905 |
431.14 |
| Apr 14 2022 |
5242 |
431.14 |
| Apr 07 2022 |
3899 |
431.14 |
| Apr 07 2022 |
5243 |
431.14 |
| Mar 31 2022 |
3905 |
431.14 |
| Mar 31 2022 |
5138 |
431.14 |
| Mar 24 2022 |
3870 |
431.14 |
| Mar 24 2022 |
5084 |
431.14 |
| Mar 17 2022 |
3822 |
431.14 |
| Mar 17 2022 |
5076 |
431.14 |
| Mar 10 2022 |
3812 |
431.14 |
| Mar 10 2022 |
5036 |
431.14 |
| Mar 03 2022 |
3864 |
431.14 |
| Mar 03 2022 |
5004 |
431.14 |
| Feb 24 2022 |
3823 |
431.14 |
| Feb 24 2022 |
4933 |
431.14 |
| Jan 20 2022 |
8315 |
588.33 |
| Jan 20 2022 |
10816 |
588.33 |
| Jan 13 2022 |
8380 |
588.33 |
| Jan 13 2022 |
10878 |
588.33 |
| Jan 06 2022 |
8381 |
588.33 |
| Jan 06 2022 |
10879 |
588.33 |
| Dec 30 2021 |
8390 |
588.33 |
| Dec 30 2021 |
10897 |
588.33 |
| Dec 23 2021 |
8390 |
588.33 |
| Dec 23 2021 |
10897 |
588.33 |
| Dec 16 2021 |
8390 |
588.33 |
| Dec 16 2021 |
10897 |
588.33 |
| Dec 09 2021 |
8390 |
588.33 |
| Dec 09 2021 |
10897 |
588.33 |
| Dec 02 2021 |
8389 |
588.33 |
| Dec 02 2021 |
10902 |
588.33 |
| Nov 25 2021 |
8389 |
588.33 |
| Nov 25 2021 |
10902 |
588.33 |
| Nov 18 2021 |
8390 |
588.33 |
| Nov 18 2021 |
10903 |
588.33 |
| Nov 11 2021 |
8390 |
588.33 |
| Nov 11 2021 |
10903 |
588.33 |
| Nov 04 2021 |
8390 |
588.33 |
| Nov 04 2021 |
10992 |
588.33 |
| Oct 28 2021 |
8390 |
588.33 |
| Oct 28 2021 |
10992 |
588.33 |
| Oct 21 2021 |
8389 |
588.33 |
| Oct 21 2021 |
11024 |
588.33 |
| Oct 14 2021 |
8391 |
588.33 |
| Oct 14 2021 |
11046 |
588.33 |
| Oct 07 2021 |
8401 |
588.33 |
| Oct 07 2021 |
11077 |
588.33 |
| Sep 30 2021 |
8316 |
588.33 |
| Sep 30 2021 |
11031 |
588.33 |
| Sep 23 2021 |
8191 |
588.33 |
| Sep 23 2021 |
10942 |
588.33 |
| Sep 16 2021 |
8167 |
588.33 |
| Sep 16 2021 |
10868 |
588.33 |
| Sep 09 2021 |
8163 |
588.33 |
| Sep 09 2021 |
10960 |
588.33 |
| Sep 02 2021 |
8090 |
588.33 |
| Sep 02 2021 |
11164 |
588.33 |
| Aug 26 2021 |
8212 |
588.33 |
| Aug 26 2021 |
11086 |
588.33 |
| Aug 19 2021 |
8317 |
588.33 |
| Aug 19 2021 |
11390 |
588.33 |
| Aug 12 2021 |
8434 |
588.33 |
| Aug 12 2021 |
11637 |
588.33 |
| Aug 05 2021 |
8495 |
588.33 |
| Aug 05 2021 |
11722 |
588.33 |
| Jul 29 2021 |
8534 |
588.33 |
| Jul 29 2021 |
11933 |
588.33 |
| Jul 22 2021 |
8510 |
588.33 |
| Jul 22 2021 |
11914 |
588.33 |
| Jul 15 2021 |
8524 |
588.33 |
| Jul 15 2021 |
12015 |
588.33 |
| Jul 08 2021 |
8766 |
588.33 |
| Jul 08 2021 |
12193 |
588.33 |
| Jul 01 2021 |
8843 |
588.33 |
| Jul 01 2021 |
12206 |
588.33 |
| Jun 24 2021 |
8863 |
588.33 |
| Jun 24 2021 |
12157 |
588.33 |
| Jun 17 2021 |
8734 |
588.33 |
| Jun 17 2021 |
12071 |
588.33 |
| Jun 10 2021 |
8749 |
588.33 |
| Jun 10 2021 |
11621 |
588.33 |
| Jun 03 2021 |
11389 |
588.33 |
| May 27 2021 |
8623 |
588.33 |
| May 27 2021 |
11426 |
588.33 |
| May 07 2021 |
25215 |
588.33 |
| Jan 22 2021 |
5649 |
588.33 |
| Jan 22 2021 |
9137 |
588.33 |
| Jan 15 2021 |
5891 |
588.33 |
| Jan 15 2021 |
9330 |
588.33 |
| Jan 08 2021 |
5891 |
588.33 |
| Jan 08 2021 |
9296 |
588.33 |
| Jan 01 2021 |
5876 |
588.33 |
| Jan 01 2021 |
9256 |
588.33 |
| Dec 25 2020 |
5876 |
588.33 |
| Dec 25 2020 |
9256 |
588.33 |
| Dec 18 2020 |
5876 |
588.33 |
| Dec 18 2020 |
9256 |
588.33 |
| Dec 11 2020 |
5876 |
588.33 |
| Dec 11 2020 |
9237 |
588.33 |
| Dec 04 2020 |
5823 |
588.33 |
| Dec 04 2020 |
9198 |
588.33 |
| Nov 27 2020 |
5823 |
588.33 |
| Nov 27 2020 |
9198 |
588.33 |
| Nov 20 2020 |
5823 |
588.33 |
| Nov 20 2020 |
9198 |
588.33 |
| Nov 13 2020 |
5823 |
588.33 |
| Nov 13 2020 |
9198 |
588.33 |
| Nov 06 2020 |
5823 |
588.33 |
| Nov 06 2020 |
9318 |
588.33 |
| Oct 30 2020 |
5809 |
588.33 |
| Oct 30 2020 |
9225 |
588.33 |
| Oct 23 2020 |
5809 |
588.33 |
| Oct 23 2020 |
9095 |
588.33 |
| Oct 16 2020 |
5774 |
588.33 |
| Oct 16 2020 |
9132 |
588.33 |
| Oct 09 2020 |
5721 |
588.33 |
| Oct 09 2020 |
9083 |
588.33 |
| Oct 02 2020 |
5396 |
588.33 |
| Oct 02 2020 |
8739 |
588.33 |
| Sep 25 2020 |
5480 |
588.33 |
| Sep 25 2020 |
8790 |
588.33 |
| Sep 18 2020 |
5524 |
588.33 |
| Sep 18 2020 |
8845 |
588.33 |
| Sep 11 2020 |
5602 |
588.33 |
| Sep 11 2020 |
8560 |
588.33 |
| Sep 04 2020 |
5991 |
588.33 |
| Sep 04 2020 |
9611 |
588.33 |
| Aug 28 2020 |
6600 |
588.33 |
| Aug 28 2020 |
10263 |
588.33 |
| Aug 21 2020 |
7068 |
588.33 |
| Aug 21 2020 |
11109 |
588.33 |
| Aug 14 2020 |
7412 |
588.33 |
| Aug 14 2020 |
11712 |
588.33 |
| Aug 07 2020 |
8049 |
588.33 |
| Aug 07 2020 |
12584 |
588.33 |
| Jul 31 2020 |
8774 |
588.33 |
| Jul 31 2020 |
13460 |
588.33 |
| Jul 24 2020 |
9504 |
588.33 |
| Jul 24 2020 |
14364 |
588.33 |
| Jul 17 2020 |
10296 |
588.33 |
| Jul 17 2020 |
15044 |
588.33 |
| Jul 10 2020 |
11285 |
588.33 |
| Jul 10 2020 |
16026 |
588.33 |
| Jul 03 2020 |
11560 |
588.33 |
| Jul 03 2020 |
16353 |
588.33 |
| Jun 26 2020 |
12283 |
588.33 |
| Jun 26 2020 |
17101 |
588.33 |
| Jun 19 2020 |
12667 |
588.33 |
| Jun 19 2020 |
17735 |
588.33 |
| Jun 12 2020 |
13212 |
588.33 |
| Jun 12 2020 |
18463 |
588.33 |
| Jun 05 2020 |
13868 |
588.33 |
| Jun 05 2020 |
19106 |
588.33 |
| May 29 2020 |
14378 |
588.33 |
| May 29 2020 |
19707 |
588.33 |
| May 22 2020 |
14944 |
588.33 |
| May 22 2020 |
20264 |
588.33 |
| May 15 2020 |
15271 |
588.33 |
| May 15 2020 |
20898 |
588.33 |
| May 08 2020 |
15632 |
588.33 |
| May 08 2020 |
21434 |
588.33 |
| May 01 2020 |
16395 |
588.33 |
| May 01 2020 |
22349 |
588.33 |
| Apr 24 2020 |
17002 |
588.33 |
| Apr 24 2020 |
23893 |
588.33 |
| Apr 17 2020 |
17134 |
588.33 |
| Apr 17 2020 |
24372 |
588.33 |
| Apr 10 2020 |
17560 |
588.33 |
| Apr 10 2020 |
24970 |
588.33 |
| Apr 03 2020 |
17970 |
588.33 |
| Apr 03 2020 |
25591 |
588.33 |
| Mar 27 2020 |
18401 |
588.33 |
| Mar 27 2020 |
26262 |
588.33 |
| Mar 20 2020 |
18686 |
588.33 |
| Mar 20 2020 |
26617 |
588.33 |
| Mar 13 2020 |
18856 |
588.33 |
| Mar 13 2020 |
26987 |
588.33 |
| Mar 06 2020 |
15879 |
525.94 |
| Mar 06 2020 |
22852 |
525.94 |
| Feb 28 2020 |
15867 |
525.94 |
| Feb 28 2020 |
22834 |
525.94 |
| Feb 21 2020 |
13874 |
502.19 |
| Feb 21 2020 |
19986 |
502.19 |
| Feb 14 2020 |
13928 |
502.19 |
| Feb 14 2020 |
20028 |
502.19 |
| Feb 07 2020 |
13853 |
502.19 |
| Feb 07 2020 |
19886 |
502.19 |
| Jan 31 2020 |
13880 |
502.19 |
| Jan 31 2020 |
19945 |
502.19 |
| Jan 24 2020 |
10076 |
459.13 |
| Jan 24 2020 |
14572 |
459.13 |
| Jan 17 2020 |
10001 |
459.13 |
| Jan 17 2020 |
14499 |
459.13 |
| Jan 10 2020 |
10002 |
459.13 |
| Jan 10 2020 |
14499 |
459.13 |
| Jan 03 2020 |
10008 |
459.13 |
| Jan 03 2020 |
14508 |
459.13 |
| Dec 27 2019 |
10003 |
459.13 |
| Dec 27 2019 |
14504 |
459.13 |
| Dec 20 2019 |
10003 |
459.13 |
| Dec 20 2019 |
14504 |
459.13 |
| Dec 13 2019 |
10004 |
459.13 |
| Dec 13 2019 |
14505 |
459.13 |
| Dec 06 2019 |
9994 |
459.13 |
| Dec 06 2019 |
14491 |
459.13 |
| Nov 29 2019 |
9961 |
459.13 |
| Nov 29 2019 |
14470 |
459.13 |
| Nov 22 2019 |
9961 |
459.13 |
| Nov 22 2019 |
14470 |
459.13 |
| Nov 15 2019 |
9962 |
459.13 |
| Nov 15 2019 |
14475 |
459.13 |
| Nov 08 2019 |
9966 |
459.13 |
| Nov 08 2019 |
14409 |
459.13 |
| Nov 01 2019 |
9964 |
459.13 |
| Nov 01 2019 |
14226 |
459.13 |
| Oct 25 2019 |
9981 |
459.13 |
| Oct 25 2019 |
14243 |
459.13 |
| Oct 18 2019 |
9981 |
459.13 |
| Oct 18 2019 |
14264 |
459.13 |
| Oct 11 2019 |
9979 |
459.13 |
| Oct 11 2019 |
14236 |
459.13 |
| Oct 04 2019 |
9994 |
459.13 |
| Oct 04 2019 |
14227 |
459.13 |
| Sep 27 2019 |
9995 |
459.13 |
| Sep 27 2019 |
14348 |
459.13 |
| Sep 20 2019 |
10002 |
459.13 |
| Sep 20 2019 |
14347 |
459.13 |
| Sep 13 2019 |
9971 |
459.13 |
| Sep 13 2019 |
14351 |
459.13 |
| Sep 06 2019 |
9984 |
459.13 |
| Sep 06 2019 |
14591 |
459.13 |
| Aug 30 2019 |
10085 |
459.13 |
| Aug 30 2019 |
14681 |
459.13 |
| Aug 23 2019 |
10161 |
459.13 |
| Aug 23 2019 |
14865 |
459.13 |
| Aug 16 2019 |
10168 |
459.13 |
| Aug 16 2019 |
14858 |
459.13 |
| Aug 09 2019 |
10195 |
459.13 |
| Aug 09 2019 |
14903 |
459.13 |
| Aug 02 2019 |
10294 |
459.13 |
| Aug 02 2019 |
15013 |
459.13 |
| Jul 26 2019 |
10363 |
459.13 |
| Jul 26 2019 |
15118 |
459.13 |
| Jul 19 2019 |
10396 |
459.13 |
| Jul 19 2019 |
15232 |
459.13 |
| Jul 12 2019 |
10573 |
459.13 |
| Jul 12 2019 |
15345 |
459.13 |
| Jul 05 2019 |
10900 |
459.13 |
| Jul 05 2019 |
15687 |
459.13 |
| Jun 28 2019 |
11026 |
459.13 |
| Jun 28 2019 |
15871 |
459.13 |
| Jun 21 2019 |
10992 |
459.13 |
| Jun 21 2019 |
15739 |
459.13 |
| Jun 14 2019 |
11158 |
459.13 |
| Jun 14 2019 |
15877 |
459.13 |
| Jun 07 2019 |
11363 |
459.13 |
| Jun 07 2019 |
16067 |
459.13 |
| May 31 2019 |
11305 |
459.13 |
| May 31 2019 |
16018 |
459.13 |
| May 24 2019 |
11303 |
459.13 |
| May 24 2019 |
16052 |
459.13 |
| May 17 2019 |
11345 |
459.13 |
| May 17 2019 |
16029 |
459.13 |
| May 10 2019 |
11328 |
459.13 |
| May 10 2019 |
15975 |
459.13 |
| May 03 2019 |
11336 |
459.13 |
| May 03 2019 |
16030 |
459.13 |
| Apr 26 2019 |
11322 |
459.13 |
| Apr 26 2019 |
15694 |
459.13 |
| Apr 19 2019 |
11475 |
459.13 |
| Apr 19 2019 |
15619 |
459.13 |
| Apr 18 2019 |
11486 |
459.13 |
| Apr 12 2019 |
11653 |
459.13 |
| Apr 12 2019 |
15681 |
459.13 |
| Apr 05 2019 |
10927 |
454.7 |
| Apr 05 2019 |
14701 |
454.7 |
| Mar 29 2019 |
10787 |
454.7 |
| Mar 29 2019 |
14559 |
454.7 |
| Mar 22 2019 |
10675 |
454.7 |
| Mar 22 2019 |
14380 |
454.7 |
| Mar 15 2019 |
10617 |
454.7 |
| Mar 15 2019 |
14393 |
454.7 |
| Jan 18 2019 |
12742 |
479.77 |
| Jan 18 2019 |
17570 |
556.9 |
| Jan 18 2019 |
20030 |
505.48 |
| Jan 11 2019 |
13607 |
489.75 |
| Jan 11 2019 |
17570 |
556.9 |
| Jan 11 2019 |
20106 |
506.54 |
| Jan 04 2019 |
17571 |
556.9 |
| Jan 04 2019 |
13622 |
489.75 |
| Jan 04 2019 |
20117 |
506.54 |
| Dec 28 2018 |
13622 |
489.75 |
| Dec 28 2018 |
17571 |
556.9 |
| Dec 28 2018 |
20117 |
506.54 |
| Dec 21 2018 |
13622 |
489.75 |
| Dec 21 2018 |
17571 |
556.9 |
| Dec 21 2018 |
20117 |
506.54 |
| Dec 14 2018 |
17571 |
556.9 |
| Dec 14 2018 |
13622 |
489.75 |
| Dec 14 2018 |
20117 |
506.54 |
| Dec 07 2018 |
13615 |
489.75 |
| Dec 07 2018 |
17571 |
556.9 |
| Dec 07 2018 |
20107 |
506.54 |
| Nov 30 2018 |
17571 |
556.9 |
| Nov 30 2018 |
13615 |
489.75 |
| Nov 30 2018 |
20107 |
506.54 |
| Nov 23 2018 |
17571 |
556.9 |
| Nov 23 2018 |
13615 |
489.75 |
| Nov 23 2018 |
20107 |
506.54 |
| Nov 16 2018 |
13615 |
489.75 |
| Nov 16 2018 |
17571 |
556.9 |
| Nov 16 2018 |
20107 |
506.54 |
| Nov 09 2018 |
13615 |
489.75 |
| Nov 09 2018 |
17572 |
556.9 |
| Nov 09 2018 |
20108 |
506.54 |
| Nov 02 2018 |
13615 |
489.75 |
| Nov 02 2018 |
17572 |
556.9 |
| Nov 02 2018 |
20071 |
506.54 |
| Oct 26 2018 |
17562 |
556.9 |
| Oct 26 2018 |
13615 |
489.75 |
| Oct 26 2018 |
20065 |
506.54 |
| Oct 19 2018 |
13615 |
489.75 |
| Oct 19 2018 |
17599 |
556.9 |
| Oct 19 2018 |
20086 |
506.54 |
| Oct 12 2018 |
13592 |
489.75 |
| Oct 12 2018 |
17520 |
556.9 |
| Oct 12 2018 |
20024 |
506.54 |
| Oct 05 2018 |
17543 |
556.9 |
| Oct 05 2018 |
13560 |
489.75 |
| Oct 05 2018 |
20147 |
506.54 |
| Sep 28 2018 |
13573 |
489.75 |
| Sep 28 2018 |
17125 |
556.9 |
| Sep 28 2018 |
19665 |
506.54 |
| Sep 21 2018 |
13543 |
489.75 |
| Sep 21 2018 |
17075 |
556.9 |
| Sep 21 2018 |
19640 |
506.54 |
| Sep 14 2018 |
13614 |
489.75 |
| Sep 14 2018 |
17138 |
556.9 |
| Sep 14 2018 |
19701 |
506.54 |
| Sep 07 2018 |
17470 |
556.9 |
| Sep 07 2018 |
13741 |
489.75 |
| Sep 07 2018 |
20072 |
506.54 |
| Aug 31 2018 |
17502 |
556.9 |
| Aug 31 2018 |
13837 |
489.75 |
| Aug 31 2018 |
20148 |
506.54 |
| Aug 24 2018 |
17561 |
556.9 |
| Aug 24 2018 |
13712 |
489.75 |
| Aug 24 2018 |
20130 |
506.54 |
| Aug 17 2018 |
13949 |
489.75 |
| Aug 17 2018 |
17483 |
556.9 |
| Aug 17 2018 |
20369 |
506.54 |
| Aug 10 2018 |
13934 |
489.75 |
| Aug 10 2018 |
17460 |
556.9 |
| Aug 10 2018 |
20468 |
506.54 |
| Aug 03 2018 |
14076 |
489.75 |
| Aug 03 2018 |
17684 |
556.9 |
| Aug 03 2018 |
20665 |
506.54 |
| Jul 27 2018 |
14094 |
489.75 |
| Jul 27 2018 |
17912 |
556.9 |
| Jul 27 2018 |
20735 |
506.54 |
| Jul 20 2018 |
14309 |
489.75 |
| Jul 20 2018 |
17882 |
556.9 |
| Jul 20 2018 |
20989 |
506.54 |
| Jul 13 2018 |
18134 |
556.9 |
| Jul 13 2018 |
14104 |
489.75 |
| Jul 13 2018 |
20788 |
506.54 |
| Jul 06 2018 |
14071 |
489.75 |
| Jul 06 2018 |
17981 |
556.9 |
| Jul 06 2018 |
20580 |
506.54 |
| Jun 29 2018 |
17995 |
556.9 |
| Jun 29 2018 |
14071 |
489.75 |
| Jun 29 2018 |
20557 |
506.54 |
| Jun 22 2018 |
14380 |
489.75 |
| Jun 22 2018 |
18289 |
556.9 |
| Jun 22 2018 |
20880 |
506.54 |
| Jun 15 2018 |
18410 |
556.9 |
| Jun 15 2018 |
14333 |
489.75 |
| Jun 15 2018 |
20931 |
506.54 |
| Jun 08 2018 |
14500 |
489.75 |
| Jun 08 2018 |
18500 |
556.9 |
| Jun 08 2018 |
21140 |
506.54 |
| Jun 01 2018 |
18914 |
556.9 |
| Jun 01 2018 |
14612 |
489.75 |
| Jun 01 2018 |
21517 |
506.54 |
| May 25 2018 |
14663 |
489.75 |
| May 25 2018 |
18990 |
556.9 |
| May 25 2018 |
21702 |
506.54 |
| May 18 2018 |
19143 |
556.9 |
| May 18 2018 |
14670 |
489.75 |
| May 18 2018 |
21792 |
506.54 |
| May 11 2018 |
14614 |
489.75 |
| May 11 2018 |
19182 |
556.9 |
| May 11 2018 |
21919 |
506.54 |
| May 04 2018 |
14827 |
489.75 |
| May 04 2018 |
19568 |
556.9 |
| May 04 2018 |
22123 |
506.54 |
| Apr 27 2018 |
14860 |
489.75 |
| Apr 27 2018 |
19392 |
556.9 |
| Apr 27 2018 |
22022 |
506.54 |
| Apr 20 2018 |
14979 |
489.75 |
| Apr 20 2018 |
19445 |
556.9 |
| Apr 20 2018 |
22176 |
506.54 |
| Apr 13 2018 |
14936 |
489.75 |
| Apr 13 2018 |
19223 |
556.9 |
| Apr 13 2018 |
22061 |
506.54 |
| Apr 06 2018 |
14844 |
489.75 |
| Apr 06 2018 |
19657 |
556.9 |
| Apr 06 2018 |
22158 |
506.54 |
| Mar 30 2018 |
14956 |
489.75 |
| Mar 30 2018 |
20110 |
556.9 |
| Mar 30 2018 |
22486 |
506.54 |
| Mar 23 2018 |
20322 |
556.9 |
| Mar 23 2018 |
14975 |
489.75 |
| Mar 23 2018 |
22690 |
506.54 |
| Mar 16 2018 |
20162 |
556.9 |
| Mar 16 2018 |
15008 |
489.75 |
| Mar 16 2018 |
22651 |
506.54 |
| Mar 09 2018 |
14905 |
489.75 |
| Mar 09 2018 |
20027 |
556.9 |
| Mar 09 2018 |
22610 |
506.54 |
| Mar 02 2018 |
15044 |
489.75 |
| Mar 02 2018 |
20122 |
556.9 |
| Mar 02 2018 |
22866 |
506.54 |
| Feb 23 2018 |
20325 |
556.9 |
| Feb 23 2018 |
15191 |
489.75 |
| Feb 23 2018 |
23044 |
506.54 |
| Feb 03 2016 |
23313 |
544.87 |
| Feb 03 2016 |
34044 |
544.87 |
| Jan 27 2016 |
23217 |
544.87 |
| Jan 27 2016 |
33967 |
544.87 |
| Jan 20 2016 |
23282 |
544.87 |
| Jan 20 2016 |
33980 |
544.87 |
| Jan 13 2016 |
23334 |
544.87 |
| Jan 13 2016 |
34040 |
544.87 |
| Jan 06 2016 |
23347 |
544.87 |
| Jan 06 2016 |
34052 |
544.87 |
| Dec 30 2015 |
23331 |
544.87 |
| Dec 30 2015 |
34029 |
544.87 |
| Dec 23 2015 |
23330 |
544.87 |
| Dec 23 2015 |
34024 |
544.87 |
| Dec 16 2015 |
23330 |
544.87 |
| Dec 16 2015 |
34025 |
544.87 |
| Dec 09 2015 |
23340 |
544.87 |
| Dec 09 2015 |
34031 |
544.87 |
| Dec 02 2015 |
23342 |
544.87 |
| Dec 02 2015 |
34033 |
544.87 |
| Nov 25 2015 |
23343 |
544.87 |
| Nov 25 2015 |
34035 |
544.87 |
| Nov 18 2015 |
23343 |
544.87 |
| Nov 18 2015 |
34034 |
544.87 |
| Nov 11 2015 |
23343 |
544.87 |
| Nov 11 2015 |
34013 |
544.87 |
| Nov 04 2015 |
23343 |
544.87 |
| Nov 04 2015 |
34013 |
544.87 |
| Oct 28 2015 |
23305 |
544.87 |
| Oct 28 2015 |
33962 |
544.87 |
| Oct 21 2015 |
23340 |
544.87 |
| Oct 21 2015 |
33934 |
544.87 |
| Oct 14 2015 |
23284 |
544.87 |
| Oct 14 2015 |
33862 |
544.87 |
| Oct 07 2015 |
23205 |
544.87 |
| Oct 07 2015 |
33857 |
544.87 |
| Sep 30 2015 |
23205 |
544.87 |
| Sep 30 2015 |
33882 |
544.87 |
| Sep 23 2015 |
23176 |
544.87 |
| Sep 23 2015 |
33892 |
544.87 |
| Sep 16 2015 |
23142 |
544.87 |
| Sep 16 2015 |
33711 |
544.87 |
| Sep 09 2015 |
23094 |
544.87 |
| Sep 09 2015 |
33647 |
544.87 |
| Sep 02 2015 |
22880 |
544.87 |
| Sep 02 2015 |
33609 |
544.87 |
| Aug 26 2015 |
23127 |
544.87 |
| Aug 26 2015 |
33799 |
544.87 |
| Aug 19 2015 |
23200 |
544.87 |
| Aug 19 2015 |
34083 |
544.87 |
| Aug 12 2015 |
23343 |
544.87 |
| Aug 12 2015 |
34231 |
544.87 |
| Aug 05 2015 |
23246 |
544.87 |
| Aug 05 2015 |
34174 |
544.87 |
| Jul 29 2015 |
23458 |
544.87 |
| Jul 29 2015 |
34395 |
544.87 |
| Jul 22 2015 |
23375 |
544.87 |
| Jul 22 2015 |
34467 |
544.87 |
| Jul 15 2015 |
23470 |
544.87 |
| Jul 15 2015 |
34666 |
544.87 |
| Jul 08 2015 |
23551 |
544.87 |
| Jul 08 2015 |
34831 |
544.87 |
| Jul 01 2015 |
23681 |
544.87 |
| Jul 01 2015 |
34986 |
544.87 |
| Jun 24 2015 |
23749 |
544.87 |
| Jun 24 2015 |
35096 |
544.87 |
| Jun 17 2015 |
23835 |
544.87 |
| Jun 17 2015 |
35061 |
544.87 |
| Jun 10 2015 |
23829 |
544.87 |
| Jun 10 2015 |
35222 |
544.87 |
| Jun 03 2015 |
23883 |
544.87 |
| Jun 03 2015 |
35480 |
544.87 |
| May 27 2015 |
23823 |
544.87 |
| May 27 2015 |
35130 |
544.87 |
| May 20 2015 |
23920 |
544.87 |
| May 20 2015 |
35200 |
544.87 |
| May 13 2015 |
23804 |
544.87 |
| May 13 2015 |
35316 |
544.87 |
| May 06 2015 |
23339 |
544.87 |
| May 06 2015 |
34904 |
544.87 |
| Apr 29 2015 |
23478 |
544.87 |
| Apr 29 2015 |
35140 |
544.87 |
| Apr 22 2015 |
23624 |
544.87 |
| Apr 22 2015 |
35344 |
544.87 |
| Apr 15 2015 |
23426 |
544.87 |
| Apr 15 2015 |
34821 |
544.87 |
| Apr 08 2015 |
23743 |
544.87 |
| Apr 08 2015 |
35017 |
544.87 |
| Apr 01 2015 |
24007 |
544.87 |
| Apr 01 2015 |
35706 |
544.87 |
| Mar 25 2015 |
23737 |
544.87 |
| Mar 25 2015 |
34732 |
544.87 |
