| Apr 13 2023 |
9521 |
567.42 |
| Apr 06 2023 |
9607 |
567.42 |
| Mar 30 2023 |
9038 |
567.42 |
| Mar 23 2023 |
8940 |
549.29 |
| Mar 16 2023 |
8789 |
549.29 |
| Mar 09 2023 |
8872 |
549.29 |
| Mar 02 2023 |
8928 |
549.29 |
| Feb 23 2023 |
9040 |
549.29 |
| Feb 16 2023 |
9060 |
549.29 |
| Feb 09 2023 |
9060 |
549.29 |
| Feb 02 2023 |
8972 |
549.29 |
| Jan 26 2023 |
8979 |
549.29 |
| Jan 19 2023 |
9035 |
549.29 |
| Jan 12 2023 |
9065 |
549.29 |
| Jan 05 2023 |
9065 |
549.29 |
| Dec 29 2022 |
9065 |
549.29 |
| Dec 22 2022 |
9065 |
549.29 |
| Dec 15 2022 |
9087 |
549.29 |
| Dec 08 2022 |
9164 |
549.29 |
| Dec 01 2022 |
9205 |
549.29 |
| Nov 24 2022 |
9205 |
549.29 |
| Nov 17 2022 |
9241 |
549.29 |
| Nov 10 2022 |
9362 |
549.29 |
| Nov 03 2022 |
9298 |
549.29 |
| Oct 27 2022 |
9308 |
549.29 |
| Oct 20 2022 |
9369 |
549.29 |
| Oct 13 2022 |
9527 |
549.29 |
| Oct 06 2022 |
9576 |
549.29 |
| Sep 29 2022 |
9478 |
549.29 |
| Sep 22 2022 |
9331 |
549.29 |
| Sep 15 2022 |
9397 |
549.29 |
| Sep 08 2022 |
9130 |
549.29 |
| Sep 01 2022 |
9094 |
549.29 |
| Aug 25 2022 |
9104 |
549.29 |
| Aug 18 2022 |
9110 |
549.29 |
| Aug 11 2022 |
9112 |
549.29 |
| Aug 04 2022 |
9112 |
549.29 |
| Jul 28 2022 |
9129 |
549.29 |
| Jul 21 2022 |
9174 |
549.29 |
| Jul 14 2022 |
9177 |
549.29 |
| Jul 07 2022 |
9222 |
549.29 |
| Jun 30 2022 |
9222 |
549.29 |
| Jun 23 2022 |
8934 |
549.29 |
| Jun 16 2022 |
8970 |
549.29 |
| Jun 09 2022 |
7882 |
549.29 |
| Jun 02 2022 |
7446 |
549.29 |
| May 26 2022 |
7344 |
549.29 |
| May 19 2022 |
7340 |
549.29 |
| May 12 2022 |
7340 |
549.29 |
| May 05 2022 |
7138 |
549.29 |
| Apr 28 2022 |
7138 |
549.29 |
| Apr 21 2022 |
6979 |
549.29 |
| Apr 14 2022 |
6960 |
549.29 |
| Apr 07 2022 |
6960 |
549.29 |
| Mar 31 2022 |
6960 |
549.29 |
| Mar 24 2022 |
6951 |
549.29 |
| Mar 17 2022 |
6947 |
549.29 |
| Mar 10 2022 |
7071 |
549.29 |
| Mar 03 2022 |
7109 |
549.29 |
| Feb 24 2022 |
7155 |
549.29 |
| Feb 17 2022 |
6975 |
549.29 |
| Feb 10 2022 |
6975 |
549.29 |
| Feb 03 2022 |
7026 |
549.29 |
| Jan 27 2022 |
7052 |
549.29 |
| Jan 20 2022 |
7060 |
549.29 |
| Jan 13 2022 |
7061 |
549.29 |
| Jan 06 2022 |
7093 |
549.29 |
| Dec 30 2021 |
7095 |
549.29 |
| Dec 23 2021 |
7095 |
549.29 |
| Dec 16 2021 |
7095 |
549.29 |
| Dec 09 2021 |
7134 |
549.29 |
| Dec 02 2021 |
7175 |
549.29 |
| Nov 25 2021 |
7175 |
549.29 |
| Nov 18 2021 |
7202 |
549.29 |
| Nov 11 2021 |
7258 |
549.29 |
| Nov 04 2021 |
7281 |
549.29 |
| Oct 28 2021 |
11316 |
549.29 |
| Oct 21 2021 |
11332 |
549.29 |
| Oct 14 2021 |
12296 |
549.29 |
| Oct 07 2021 |
12528 |
549.29 |
| Sep 30 2021 |
12649 |
549.29 |
| Sep 23 2021 |
12773 |
549.29 |
| Sep 16 2021 |
12469 |
549.29 |
| Sep 09 2021 |
12503 |
549.29 |
| Sep 02 2021 |
12692 |
549.29 |
| Aug 26 2021 |
12592 |
549.29 |
| Aug 19 2021 |
12655 |
549.29 |
| Aug 12 2021 |
12712 |
549.29 |
| Aug 05 2021 |
12829 |
549.29 |
| Jul 29 2021 |
12926 |
549.29 |
| Jul 22 2021 |
13274 |
549.29 |
| Jul 15 2021 |
13461 |
549.29 |
| Jul 08 2021 |
13657 |
549.29 |
| Feb 15 2019 |
8519 |
548.19 |
| Feb 15 2019 |
17900 |
565.1 |
| Feb 15 2019 |
25243 |
565.1 |
| Feb 08 2019 |
7193 |
420.16 |
| Feb 08 2019 |
8709 |
548.19 |
| Feb 08 2019 |
17843 |
565.1 |
| Feb 08 2019 |
14236 |
456.39 |
| Feb 01 2019 |
8735 |
548.19 |
| Feb 01 2019 |
9486 |
444.37 |
| Feb 01 2019 |
17834 |
565.1 |
| Feb 01 2019 |
15780 |
468.51 |
| Jan 25 2019 |
8735 |
548.19 |
| Jan 25 2019 |
9505 |
444.37 |
| Jan 25 2019 |
16073 |
529.79 |
| Jan 25 2019 |
14074 |
454.39 |
| Jan 18 2019 |
8775 |
548.19 |
| Jan 18 2019 |
9515 |
444.37 |
| Jan 18 2019 |
16155 |
529.79 |
| Jan 18 2019 |
14110 |
454.39 |
| Jan 11 2019 |
8739 |
436.7 |
| Jan 11 2019 |
8775 |
548.19 |
| Jan 11 2019 |
16155 |
529.79 |
| Jan 11 2019 |
11216 |
432.2 |
| Jan 04 2019 |
16156 |
529.79 |
| Jan 04 2019 |
8755 |
436.7 |
| Jan 04 2019 |
8775 |
548.19 |
| Jan 04 2019 |
11228 |
432.2 |
| Dec 28 2018 |
8774 |
548.19 |
| Dec 28 2018 |
8755 |
436.7 |
| Dec 28 2018 |
16156 |
529.79 |
| Dec 28 2018 |
11228 |
432.2 |
| Dec 21 2018 |
8774 |
548.19 |
| Dec 21 2018 |
8755 |
436.7 |
| Dec 21 2018 |
16156 |
529.79 |
| Dec 21 2018 |
11228 |
432.2 |
| Dec 14 2018 |
16156 |
529.79 |
| Dec 14 2018 |
8774 |
548.19 |
| Dec 14 2018 |
8755 |
436.7 |
| Dec 14 2018 |
11228 |
432.2 |
| Dec 07 2018 |
8749 |
436.7 |
| Dec 07 2018 |
8739 |
548.19 |
| Dec 07 2018 |
16156 |
529.79 |
| Dec 07 2018 |
11225 |
432.2 |
| Nov 30 2018 |
16156 |
529.79 |
| Nov 30 2018 |
8749 |
436.7 |
| Nov 30 2018 |
8739 |
548.19 |
| Nov 30 2018 |
11225 |
432.2 |
| Nov 23 2018 |
16156 |
529.79 |
| Nov 23 2018 |
8749 |
436.7 |
| Nov 23 2018 |
8745 |
548.19 |
| Nov 23 2018 |
11225 |
432.2 |
| Nov 16 2018 |
8749 |
436.7 |
| Nov 16 2018 |
8745 |
548.19 |
| Nov 16 2018 |
16156 |
529.79 |
| Nov 16 2018 |
11225 |
432.2 |
| Nov 09 2018 |
8745 |
548.19 |
| Nov 09 2018 |
8749 |
436.7 |
| Nov 09 2018 |
16157 |
529.79 |
| Nov 09 2018 |
11226 |
432.2 |
| Nov 02 2018 |
8749 |
436.7 |
| Nov 02 2018 |
8745 |
548.19 |
| Nov 02 2018 |
16157 |
529.79 |
| Nov 02 2018 |
11200 |
432.2 |
| Oct 26 2018 |
16147 |
529.79 |
| Oct 26 2018 |
8745 |
548.19 |
| Oct 26 2018 |
8749 |
436.7 |
| Oct 26 2018 |
11200 |
432.2 |
| Oct 19 2018 |
8745 |
548.19 |
| Oct 19 2018 |
8749 |
436.7 |
| Oct 19 2018 |
16172 |
529.79 |
| Oct 19 2018 |
11223 |
432.2 |
| Oct 12 2018 |
8729 |
436.7 |
| Oct 12 2018 |
8721 |
548.19 |
| Oct 12 2018 |
16102 |
529.79 |
| Oct 12 2018 |
11178 |
432.2 |
| Oct 05 2018 |
16118 |
529.79 |
| Oct 05 2018 |
8711 |
436.7 |
| Oct 05 2018 |
8721 |
548.19 |
| Oct 05 2018 |
11280 |
432.2 |
| Sep 28 2018 |
8727 |
548.19 |
| Sep 28 2018 |
8725 |
436.7 |
| Sep 28 2018 |
15737 |
529.79 |
| Sep 28 2018 |
10999 |
432.2 |
| Sep 21 2018 |
8632 |
548.19 |
| Sep 21 2018 |
8706 |
436.7 |
| Sep 21 2018 |
15695 |
529.79 |
| Sep 21 2018 |
10980 |
432.2 |
| Sep 14 2018 |
8744 |
436.7 |
| Sep 14 2018 |
8830 |
548.19 |
| Sep 14 2018 |
15767 |
529.79 |
| Sep 14 2018 |
11016 |
432.2 |
| Sep 07 2018 |
8880 |
548.19 |
| Sep 07 2018 |
16069 |
529.79 |
| Sep 07 2018 |
8828 |
436.7 |
| Sep 07 2018 |
11208 |
432.2 |
| Aug 31 2018 |
16111 |
529.79 |
| Aug 31 2018 |
8910 |
436.7 |
| Aug 31 2018 |
8986 |
548.19 |
| Aug 31 2018 |
11280 |
432.2 |
| Aug 24 2018 |
16174 |
529.79 |
| Aug 24 2018 |
8844 |
436.7 |
| Aug 24 2018 |
9095 |
548.19 |
| Aug 24 2018 |
11292 |
432.2 |
| Aug 17 2018 |
8993 |
436.7 |
| Aug 17 2018 |
16102 |
529.79 |
| Aug 17 2018 |
9072 |
548.19 |
| Aug 17 2018 |
11440 |
432.2 |
| Aug 10 2018 |
9007 |
436.7 |
| Aug 10 2018 |
9058 |
548.19 |
| Aug 10 2018 |
16103 |
529.79 |
| Aug 10 2018 |
11562 |
432.2 |
| Aug 03 2018 |
9122 |
548.19 |
| Aug 03 2018 |
9075 |
436.7 |
| Aug 03 2018 |
16313 |
529.79 |
| Aug 03 2018 |
11674 |
432.2 |
| Jul 27 2018 |
9235 |
548.19 |
| Jul 27 2018 |
9099 |
436.7 |
| Jul 27 2018 |
16525 |
529.79 |
| Jul 27 2018 |
11710 |
432.2 |
| Jul 20 2018 |
9227 |
436.7 |
| Jul 20 2018 |
9404 |
548.19 |
| Jul 20 2018 |
16474 |
529.79 |
| Jul 20 2018 |
11895 |
432.2 |
| Jul 13 2018 |
16719 |
529.79 |
| Jul 13 2018 |
9504 |
548.19 |
| Jul 13 2018 |
9058 |
436.7 |
| Jul 13 2018 |
11762 |
432.2 |
| Jul 06 2018 |
9005 |
436.7 |
| Jul 06 2018 |
16556 |
529.79 |
| Jul 06 2018 |
9508 |
548.19 |
| Jul 06 2018 |
11535 |
432.2 |
| Jun 29 2018 |
15270 |
511.31 |
| Jun 29 2018 |
9472 |
548.19 |
| Jun 29 2018 |
7407 |
419.96 |
| Jun 29 2018 |
9978 |
419.96 |
| Jun 22 2018 |
8158 |
498.95 |
| Jun 22 2018 |
7629 |
419.96 |
| Jun 22 2018 |
15544 |
511.31 |
| Jun 22 2018 |
10225 |
419.96 |
| Jun 15 2018 |
8174 |
498.95 |
| Jun 15 2018 |
15647 |
511.31 |
| Jun 15 2018 |
7627 |
419.96 |
| Jun 15 2018 |
10256 |
419.96 |
| Jun 08 2018 |
7751 |
419.96 |
| Jun 08 2018 |
8276 |
498.95 |
| Jun 08 2018 |
15728 |
511.31 |
| Jun 08 2018 |
10415 |
419.96 |
| Jun 01 2018 |
16150 |
511.31 |
| Jun 01 2018 |
7813 |
419.96 |
| Jun 01 2018 |
8231 |
498.95 |
| Jun 01 2018 |
10674 |
419.96 |
| May 25 2018 |
8243 |
498.95 |
| May 25 2018 |
7912 |
419.96 |
| May 25 2018 |
16208 |
511.31 |
| May 25 2018 |
10821 |
419.96 |
| May 18 2018 |
16338 |
511.31 |
| May 18 2018 |
7912 |
419.96 |
| May 18 2018 |
8147 |
498.95 |
| May 18 2018 |
10803 |
419.96 |
| May 11 2018 |
8092 |
498.95 |
| May 11 2018 |
7873 |
419.96 |
| May 11 2018 |
16385 |
511.31 |
| May 11 2018 |
10894 |
419.96 |
| May 04 2018 |
8042 |
419.96 |
| May 04 2018 |
16685 |
511.31 |
| May 04 2018 |
8157 |
498.95 |
| May 04 2018 |
11025 |
419.96 |
| Apr 27 2018 |
8257 |
498.95 |
| Apr 27 2018 |
8024 |
419.96 |
| Apr 27 2018 |
16565 |
511.31 |
| Apr 27 2018 |
10989 |
419.96 |
| Apr 20 2018 |
8113 |
419.96 |
| Apr 20 2018 |
8211 |
498.95 |
| Apr 20 2018 |
16580 |
511.31 |
| Apr 20 2018 |
11010 |
419.96 |
| Apr 13 2018 |
8123 |
419.96 |
| Apr 13 2018 |
16393 |
511.31 |
| Apr 13 2018 |
8047 |
498.95 |
| Apr 13 2018 |
11048 |
419.96 |
| Apr 06 2018 |
8085 |
419.96 |
| Apr 06 2018 |
8073 |
498.95 |
| Apr 06 2018 |
16748 |
511.31 |
| Apr 06 2018 |
11093 |
419.96 |
| Mar 30 2018 |
8052 |
498.95 |
| Mar 30 2018 |
8159 |
419.96 |
| Mar 30 2018 |
17145 |
511.31 |
| Mar 30 2018 |
11294 |
419.96 |
| Mar 23 2018 |
7875 |
497.82 |
| Mar 23 2018 |
17285 |
510.28 |
| Mar 23 2018 |
8198 |
419.96 |
| Mar 23 2018 |
11383 |
419.96 |
| Mar 16 2018 |
11260 |
448.36 |
| Mar 16 2018 |
8213 |
513.16 |
| Mar 16 2018 |
8201 |
419.96 |
| Mar 16 2018 |
11372 |
419.96 |
| Mar 09 2018 |
7828 |
501.49 |
| Mar 09 2018 |
8122 |
419.96 |
| Mar 09 2018 |
11240 |
448.36 |
| Mar 09 2018 |
11359 |
419.96 |
| Mar 02 2018 |
8105 |
501.49 |
| Mar 02 2018 |
8175 |
419.83 |
| Mar 02 2018 |
11287 |
448.36 |
| Mar 02 2018 |
11540 |
419.96 |
| Feb 23 2018 |
11410 |
448.36 |
| Feb 23 2018 |
8279 |
501.49 |
| Feb 23 2018 |
8245 |
419.83 |
| Feb 23 2018 |
11646 |
419.96 |
| Feb 16 2018 |
7949 |
493.8 |
| Feb 16 2018 |
10374 |
440.93 |
| Feb 16 2018 |
9851 |
433.68 |
| Feb 16 2018 |
11189 |
416.29 |
| Feb 09 2018 |
12819 |
464.86 |
| Feb 09 2018 |
7955 |
493.8 |
| Feb 09 2018 |
9767 |
433.68 |
| Feb 09 2018 |
11118 |
416.29 |
| Feb 02 2018 |
8012 |
493.8 |
| Feb 02 2018 |
11414 |
451.47 |
| Feb 02 2018 |
9994 |
436.23 |
| Feb 02 2018 |
10193 |
408.85 |
| Jan 26 2018 |
8012 |
493.8 |
| Jan 26 2018 |
11431 |
451.47 |
| Jan 26 2018 |
10044 |
436.23 |
| Jan 26 2018 |
10214 |
408.85 |
| Jan 19 2018 |
11430 |
451.47 |
| Jan 19 2018 |
8012 |
493.8 |
| Jan 19 2018 |
10051 |
436.23 |
| Jan 19 2018 |
10222 |
408.85 |
| Jan 12 2018 |
7963 |
493.8 |
| Jan 12 2018 |
11169 |
449.36 |
| Jan 12 2018 |
10069 |
436.23 |
| Jan 12 2018 |
10224 |
408.85 |
| Jan 05 2018 |
10069 |
436.23 |
| Jan 05 2018 |
11201 |
449.36 |
| Jan 05 2018 |
7963 |
493.8 |
| Jan 05 2018 |
10239 |
408.85 |
| Dec 29 2017 |
11201 |
449.36 |
| Dec 29 2017 |
8007 |
493.8 |
| Dec 29 2017 |
10069 |
436.23 |
| Dec 29 2017 |
10239 |
408.85 |
| Dec 22 2017 |
11203 |
449.36 |
| Dec 22 2017 |
8007 |
493.8 |
| Dec 22 2017 |
10069 |
436.23 |
| Dec 22 2017 |
10240 |
408.85 |
| Dec 15 2017 |
10069 |
436.23 |
| Dec 15 2017 |
11193 |
449.36 |
| Dec 15 2017 |
8007 |
493.8 |
| Dec 15 2017 |
10239 |
408.85 |
| Dec 08 2017 |
10069 |
436.23 |
| Dec 08 2017 |
11193 |
449.36 |
| Dec 08 2017 |
8007 |
493.8 |
| Dec 08 2017 |
10239 |
408.85 |
| Dec 01 2017 |
11193 |
449.36 |
| Dec 01 2017 |
8004 |
493.8 |
| Dec 01 2017 |
10069 |
436.23 |
| Dec 01 2017 |
10239 |
408.85 |
| Nov 24 2017 |
10069 |
436.23 |
| Nov 24 2017 |
8004 |
493.8 |
| Nov 24 2017 |
11193 |
449.36 |
| Nov 24 2017 |
10239 |
408.85 |
| Nov 17 2017 |
10069 |
436.23 |
| Nov 17 2017 |
8004 |
493.8 |
| Nov 17 2017 |
11193 |
449.36 |
| Nov 17 2017 |
10239 |
408.85 |
| Nov 10 2017 |
8004 |
493.8 |
| Nov 10 2017 |
11193 |
449.36 |
| Nov 10 2017 |
10082 |
436.23 |
| Nov 10 2017 |
10242 |
408.85 |
| Nov 03 2017 |
11194 |
449.36 |
| Nov 03 2017 |
8004 |
493.8 |
| Nov 03 2017 |
10082 |
436.23 |
| Nov 03 2017 |
10243 |
408.85 |
| Oct 27 2017 |
10123 |
436.23 |
| Oct 27 2017 |
11194 |
449.36 |
| Oct 27 2017 |
8004 |
493.8 |
| Oct 27 2017 |
10291 |
408.85 |
| Oct 20 2017 |
7969 |
493.8 |
| Oct 20 2017 |
11207 |
449.36 |
| Oct 20 2017 |
10057 |
436.23 |
| Oct 20 2017 |
10263 |
408.85 |
| Oct 13 2017 |
11207 |
449.36 |
| Oct 13 2017 |
7988 |
493.8 |
| Oct 13 2017 |
10093 |
436.23 |
| Oct 13 2017 |
10278 |
408.85 |
| Oct 06 2017 |
7988 |
493.8 |
| Oct 06 2017 |
11199 |
449.36 |
| Oct 06 2017 |
10091 |
436.23 |
| Oct 06 2017 |
10275 |
408.85 |
| Sep 29 2017 |
10090 |
436.23 |
| Sep 29 2017 |
11213 |
449.36 |
| Sep 29 2017 |
7998 |
493.8 |
| Sep 29 2017 |
10199 |
408.85 |
| Sep 22 2017 |
11209 |
449.36 |
| Sep 22 2017 |
7985 |
493.8 |
| Sep 22 2017 |
10245 |
436.23 |
| Sep 22 2017 |
10304 |
408.85 |
| Sep 15 2017 |
11284 |
449.36 |
| Sep 15 2017 |
7821 |
493.8 |
| Sep 15 2017 |
10256 |
436.23 |
| Sep 15 2017 |
10379 |
408.85 |
| Sep 08 2017 |
10200 |
436.23 |
| Sep 08 2017 |
11325 |
449.36 |
| Sep 08 2017 |
7578 |
493.8 |
| Sep 08 2017 |
10485 |
408.85 |
| Sep 01 2017 |
11478 |
449.36 |
| Sep 01 2017 |
7680 |
493.8 |
| Sep 01 2017 |
10222 |
436.23 |
| Sep 01 2017 |
10505 |
408.85 |
| Aug 25 2017 |
7619 |
493.8 |
| Aug 25 2017 |
11507 |
449.36 |
| Aug 25 2017 |
10589 |
436.23 |
| Aug 25 2017 |
10835 |
408.85 |
| Aug 18 2017 |
7891 |
493.8 |
| Aug 18 2017 |
11570 |
449.36 |
| Aug 18 2017 |
10624 |
436.23 |
| Aug 18 2017 |
10914 |
408.85 |
| Aug 11 2017 |
11530 |
449.36 |
| Aug 11 2017 |
7806 |
493.8 |
| Aug 11 2017 |
10672 |
436.23 |
| Aug 11 2017 |
10961 |
408.85 |
| Aug 04 2017 |
11674 |
449.36 |
| Aug 04 2017 |
7930 |
493.8 |
| Aug 04 2017 |
10755 |
436.23 |
| Aug 04 2017 |
11095 |
408.85 |
| Jul 28 2017 |
7980 |
493.8 |
| Jul 28 2017 |
11728 |
449.36 |
| Jul 28 2017 |
10591 |
433.89 |
| Jul 28 2017 |
11174 |
408.85 |
| Jul 21 2017 |
11413 |
440.46 |
| Jul 21 2017 |
8051 |
493.8 |
| Jul 21 2017 |
12231 |
453.37 |
| Jul 21 2017 |
11513 |
410.36 |
| Jul 14 2017 |
8103 |
493.8 |
| Jul 14 2017 |
12329 |
453.37 |
| Jul 14 2017 |
11472 |
440.46 |
| Jul 14 2017 |
11571 |
410.36 |
| Jul 07 2017 |
12412 |
453.37 |
| Jul 07 2017 |
8161 |
493.8 |
| Jul 07 2017 |
11496 |
440.46 |
| Jul 07 2017 |
11586 |
410.36 |
| Jun 30 2017 |
11537 |
440.46 |
| Jun 30 2017 |
12476 |
453.37 |
| Jun 30 2017 |
8592 |
508.5 |
| Jun 30 2017 |
11649 |
410.36 |
| Jun 23 2017 |
11685 |
440.46 |
| Jun 23 2017 |
13534 |
453.37 |
| Jun 23 2017 |
8689 |
508.5 |
| Jun 23 2017 |
11747 |
410.36 |
| Jun 16 2017 |
13616 |
453.37 |
| Jun 16 2017 |
8585 |
508.5 |
| Jun 16 2017 |
11709 |
440.46 |
| Jun 16 2017 |
11736 |
410.36 |
| Jun 09 2017 |
11590 |
440.46 |
| Jun 09 2017 |
8584 |
508.5 |
| Jun 09 2017 |
13705 |
453.37 |
| Jun 09 2017 |
11649 |
410.36 |
| Jun 02 2017 |
11901 |
440.46 |
| Jun 02 2017 |
8588 |
508.5 |
| Jun 02 2017 |
13734 |
453.37 |
| Jun 02 2017 |
11845 |
410.36 |
| May 26 2017 |
8501 |
508.5 |
| May 26 2017 |
13826 |
453.37 |
| May 26 2017 |
11949 |
440.46 |
| May 26 2017 |
11894 |
410.36 |
| May 19 2017 |
8824 |
508.5 |
| May 19 2017 |
13840 |
453.37 |
| May 19 2017 |
12249 |
440.46 |
| May 19 2017 |
12004 |
410.36 |
| May 12 2017 |
12307 |
440.46 |
| May 12 2017 |
14007 |
453.37 |
| May 12 2017 |
8945 |
508.5 |
| May 12 2017 |
12097 |
410.36 |
| May 05 2017 |
9157 |
508.5 |
| May 05 2017 |
13984 |
453.37 |
| May 05 2017 |
12344 |
440.46 |
| May 05 2017 |
12120 |
410.36 |
| Apr 28 2017 |
13780 |
453.37 |
| Apr 28 2017 |
9179 |
508.5 |
| Apr 28 2017 |
12245 |
440.46 |
| Apr 28 2017 |
11981 |
410.36 |
| Apr 21 2017 |
13995 |
453.37 |
| Apr 21 2017 |
9313 |
508.5 |
| Apr 21 2017 |
12424 |
440.46 |
| Apr 21 2017 |
12116 |
410.36 |
| Apr 14 2017 |
12559 |
440.46 |
| Apr 14 2017 |
9516 |
508.5 |
| Apr 14 2017 |
15892 |
472 |
| Apr 14 2017 |
12147 |
410.36 |
| Apr 07 2017 |
16027 |
472 |
| Apr 07 2017 |
9540 |
508.5 |
| Apr 07 2017 |
12427 |
440.46 |
| Apr 07 2017 |
11947 |
410.36 |
| Mar 31 2017 |
9914 |
508.5 |
| Mar 31 2017 |
16407 |
472.36 |
| Mar 31 2017 |
12433 |
440.46 |
| Mar 31 2017 |
12153 |
410.36 |
| Mar 24 2017 |
14816 |
464.68 |
| Mar 24 2017 |
8221 |
470.75 |
| Mar 24 2017 |
14321 |
453.04 |
| Mar 24 2017 |
15703 |
437.26 |
| Mar 17 2017 |
8358 |
470.75 |
| Mar 17 2017 |
14405 |
453.04 |
| Mar 17 2017 |
15029 |
464.68 |
| Mar 17 2017 |
15824 |
437.26 |
| Mar 10 2017 |
13503 |
442.67 |
| Mar 10 2017 |
8234 |
470.75 |
| Mar 10 2017 |
15035 |
464.68 |
| Mar 10 2017 |
15920 |
437.26 |
| Mar 03 2017 |
15217 |
460.71 |
| Mar 03 2017 |
17922 |
495.54 |
| Mar 03 2017 |
18909 |
459.51 |
| Feb 24 2017 |
5146 |
402.91 |
| Feb 24 2017 |
15152 |
460.71 |
| Feb 24 2017 |
16046 |
474.15 |
| Feb 24 2017 |
18930 |
459.51 |
| Feb 17 2017 |
5065 |
402.91 |
| Feb 17 2017 |
14239 |
453.42 |
| Feb 17 2017 |
16013 |
474.15 |
| Feb 17 2017 |
18104 |
453.42 |
| Feb 10 2017 |
14285 |
453.42 |
| Feb 10 2017 |
7669 |
455.26 |
| Feb 10 2017 |
17383 |
486.11 |
| Feb 10 2017 |
18212 |
453.42 |
| Feb 03 2017 |
17332 |
486.11 |
| Feb 03 2017 |
15524 |
465.55 |
| Feb 03 2017 |
7640 |
455.26 |
| Feb 03 2017 |
19640 |
464.35 |
| Jan 27 2017 |
7629 |
455.26 |
| Jan 27 2017 |
15572 |
465.55 |
| Jan 27 2017 |
16869 |
481.62 |
| Jan 27 2017 |
19662 |
464.35 |
| Jan 20 2017 |
7645 |
455.26 |
| Jan 20 2017 |
15548 |
465.55 |
| Jan 20 2017 |
16820 |
481.62 |
| Jan 20 2017 |
19605 |
464.35 |
| Jan 13 2017 |
16790 |
481.62 |
| Jan 13 2017 |
7645 |
455.26 |
| Jan 13 2017 |
15557 |
465.55 |
| Jan 13 2017 |
19594 |
464.35 |
| Jan 06 2017 |
16790 |
481.62 |
| Jan 06 2017 |
15560 |
465.55 |
| Jan 06 2017 |
7645 |
455.26 |
| Jan 06 2017 |
19586 |
464.35 |
| Dec 30 2016 |
15565 |
465.55 |
| Dec 30 2016 |
7643 |
455.26 |
| Dec 30 2016 |
16791 |
481.62 |
| Dec 30 2016 |
19590 |
464.35 |
| Dec 23 2016 |
16791 |
481.62 |
| Dec 23 2016 |
15565 |
465.55 |
| Dec 23 2016 |
7643 |
455.26 |
| Dec 23 2016 |
19590 |
464.35 |
| Dec 16 2016 |
16791 |
481.62 |
| Dec 16 2016 |
7643 |
455.26 |
| Dec 16 2016 |
15561 |
465.55 |
| Dec 16 2016 |
19590 |
464.35 |
| Dec 09 2016 |
7649 |
455.26 |
| Dec 09 2016 |
15562 |
465.55 |
| Dec 09 2016 |
16785 |
481.62 |
| Dec 09 2016 |
19590 |
464.35 |
| Dec 02 2016 |
15562 |
465.55 |
| Dec 02 2016 |
7649 |
455.26 |
| Dec 02 2016 |
16785 |
481.62 |
| Dec 02 2016 |
19591 |
464.35 |
| Nov 25 2016 |
16785 |
481.62 |
| Nov 25 2016 |
7637 |
455.26 |
| Nov 25 2016 |
15558 |
465.55 |
| Nov 25 2016 |
19588 |
464.35 |
| Nov 18 2016 |
7637 |
455.26 |
| Nov 18 2016 |
15558 |
465.55 |
| Nov 18 2016 |
16785 |
481.62 |
| Nov 18 2016 |
19588 |
464.35 |
| Nov 11 2016 |
15558 |
465.55 |
| Nov 11 2016 |
7637 |
455.26 |
| Nov 11 2016 |
16758 |
481.62 |
| Nov 11 2016 |
19574 |
464.35 |
| Nov 04 2016 |
7637 |
455.26 |
| Nov 04 2016 |
15558 |
465.55 |
| Nov 04 2016 |
16758 |
481.62 |
| Nov 04 2016 |
19574 |
464.35 |
| Oct 28 2016 |
16776 |
481.62 |
| Oct 28 2016 |
7621 |
455.26 |
| Oct 28 2016 |
15559 |
465.55 |
| Oct 28 2016 |
19592 |
464.35 |
| Oct 21 2016 |
7621 |
455.26 |
| Oct 21 2016 |
15570 |
465.55 |
| Oct 21 2016 |
16799 |
481.62 |
| Oct 21 2016 |
19614 |
464.35 |
| Oct 14 2016 |
15532 |
465.55 |
| Oct 14 2016 |
7645 |
455.26 |
| Oct 14 2016 |
16801 |
481.62 |
| Oct 14 2016 |
19613 |
464.35 |
| Oct 07 2016 |
16808 |
481.62 |
| Oct 07 2016 |
15548 |
465.55 |
| Oct 07 2016 |
7642 |
455.26 |
| Oct 07 2016 |
19621 |
464.35 |
| Sep 30 2016 |
7682 |
455.26 |
| Sep 30 2016 |
15586 |
465.55 |
| Sep 30 2016 |
16814 |
481.62 |
| Sep 30 2016 |
19640 |
464.35 |
| Sep 23 2016 |
7652 |
455.26 |
| Sep 23 2016 |
15592 |
465.55 |
| Sep 23 2016 |
16610 |
481.62 |
| Sep 23 2016 |
19491 |
464.35 |
| Sep 16 2016 |
7660 |
455.26 |
| Sep 16 2016 |
15676 |
465.55 |
| Sep 16 2016 |
16531 |
481.62 |
| Sep 16 2016 |
19517 |
464.35 |
| Sep 09 2016 |
7752 |
455.26 |
| Sep 09 2016 |
15761 |
465.55 |
| Sep 09 2016 |
16647 |
481.62 |
| Sep 09 2016 |
19607 |
464.35 |
| Sep 02 2016 |
7904 |
455.26 |
| Sep 02 2016 |
15933 |
465.55 |
| Sep 02 2016 |
16699 |
481.62 |
| Sep 02 2016 |
19767 |
464.35 |
| Aug 26 2016 |
15987 |
465.55 |
| Aug 26 2016 |
7712 |
455.26 |
| Aug 26 2016 |
16491 |
481.62 |
| Aug 26 2016 |
19562 |
464.35 |
| Aug 19 2016 |
16527 |
481.62 |
| Aug 19 2016 |
16017 |
465.55 |
| Aug 19 2016 |
7848 |
455.26 |
| Aug 19 2016 |
19581 |
464.35 |
| Aug 12 2016 |
8224 |
455.26 |
| Aug 12 2016 |
16222 |
465.55 |
| Aug 12 2016 |
16556 |
481.62 |
| Aug 12 2016 |
21343 |
464.35 |
| Aug 05 2016 |
16162 |
465.55 |
| Aug 05 2016 |
8277 |
455.26 |
| Aug 05 2016 |
16176 |
476.98 |
| Aug 05 2016 |
20212 |
455.8 |
| Jul 29 2016 |
16047 |
476.98 |
| Jul 29 2016 |
8319 |
455.26 |
| Jul 29 2016 |
16223 |
465.55 |
| Jul 29 2016 |
20398 |
455.8 |
| Jul 22 2016 |
16171 |
476.98 |
| Jul 22 2016 |
8427 |
455.26 |
| Jul 22 2016 |
16421 |
465.55 |
| Jul 22 2016 |
20624 |
455.8 |
| Jun 22 2016 |
16446 |
476.98 |
| Jun 22 2016 |
16713 |
465.55 |
| Jun 22 2016 |
8364 |
455.26 |
| Jun 22 2016 |
21673 |
455.8 |
| Jun 15 2016 |
16657 |
476.98 |
| Jun 15 2016 |
16768 |
465.55 |
| Jun 15 2016 |
8656 |
455.26 |
| Jun 15 2016 |
21858 |
455.8 |
| Jun 08 2016 |
16871 |
465.55 |
| Jun 08 2016 |
8765 |
455.26 |
| Jun 08 2016 |
16733 |
476.98 |
| Jun 08 2016 |
21929 |
455.8 |
| Jun 01 2016 |
8920 |
455.26 |
| Jun 01 2016 |
16941 |
465.55 |
| Jun 01 2016 |
16802 |
476.98 |
| Jun 01 2016 |
22230 |
455.8 |
| May 25 2016 |
16866 |
465.55 |
| May 25 2016 |
8828 |
455.26 |
| May 25 2016 |
16739 |
476.98 |
| May 25 2016 |
22077 |
455.8 |
| May 18 2016 |
8906 |
455.26 |
| May 18 2016 |
17043 |
465.55 |
| May 18 2016 |
16832 |
476.98 |
| May 18 2016 |
22290 |
455.8 |
| May 11 2016 |
16890 |
476.98 |
| May 11 2016 |
16972 |
465.55 |
| May 11 2016 |
8801 |
455.26 |
| May 11 2016 |
22301 |
455.8 |
| May 04 2016 |
8796 |
455.26 |
| May 04 2016 |
16871 |
465.55 |
| May 04 2016 |
16817 |
476.98 |
| May 04 2016 |
22179 |
455.8 |
| Apr 27 2016 |
17180 |
465.55 |
| Apr 27 2016 |
9017 |
455.26 |
| Apr 27 2016 |
17030 |
476.98 |
| Apr 27 2016 |
20573 |
443.36 |
| Apr 20 2016 |
16923 |
476.98 |
| Apr 20 2016 |
9080 |
455.26 |
| Apr 20 2016 |
17484 |
468.36 |
| Apr 20 2016 |
20606 |
443.39 |
| Apr 13 2016 |
17337 |
468.36 |
| Apr 13 2016 |
9133 |
455.26 |
| Apr 13 2016 |
17313 |
476.98 |
| Apr 13 2016 |
20621 |
443.39 |
| Apr 06 2016 |
17749 |
476.98 |
| Apr 06 2016 |
17400 |
468.36 |
| Apr 06 2016 |
9278 |
455.26 |
| Apr 06 2016 |
20856 |
443.39 |
| Mar 30 2016 |
17566 |
476.98 |
| Mar 30 2016 |
18028 |
475.36 |
| Mar 30 2016 |
9014 |
455.26 |
| Mar 30 2016 |
21923 |
451.53 |
| Mar 23 2016 |
9331 |
455.26 |
| Mar 23 2016 |
20009 |
497.76 |
| Mar 23 2016 |
17847 |
476.98 |
| Mar 23 2016 |
24265 |
465.98 |
| Mar 16 2016 |
9298 |
455.26 |
| Mar 16 2016 |
19948 |
497.76 |
| Mar 16 2016 |
18006 |
476.98 |
| Mar 16 2016 |
24255 |
465.98 |
| Mar 09 2016 |
11736 |
507.61 |
| Mar 09 2016 |
24057 |
553.9 |
| Mar 09 2016 |
19356 |
489.09 |
| Mar 09 2016 |
28058 |
492.12 |
| Mar 02 2016 |
19043 |
489.09 |
| Mar 02 2016 |
11739 |
507.61 |
| Mar 02 2016 |
23981 |
553.9 |
| Mar 02 2016 |
27787 |
492.12 |
| Feb 24 2016 |
23965 |
555.54 |
| Feb 24 2016 |
16905 |
468.16 |
| Feb 24 2016 |
33224 |
538.06 |
| Feb 17 2016 |
24093 |
555.54 |
| Feb 17 2016 |
17109 |
468.16 |
| Feb 17 2016 |
33542 |
538.06 |
| Feb 03 2016 |
22382 |
530.56 |
| Feb 03 2016 |
32528 |
530.56 |
| Jan 27 2016 |
22285 |
530.56 |
| Jan 27 2016 |
32453 |
530.56 |
| Jan 20 2016 |
22337 |
530.56 |
| Jan 20 2016 |
32448 |
530.56 |
| Jan 13 2016 |
22389 |
530.56 |
| Jan 13 2016 |
32505 |
530.56 |
| Jan 06 2016 |
22411 |
530.56 |
| Jan 06 2016 |
32525 |
530.56 |
| Dec 30 2015 |
22394 |
530.56 |
| Dec 30 2015 |
32507 |
530.56 |
| Dec 23 2015 |
22393 |
530.56 |
| Dec 23 2015 |
32504 |
530.56 |
| Dec 16 2015 |
22393 |
530.56 |
| Dec 16 2015 |
32505 |
530.56 |
| Dec 09 2015 |
22404 |
530.56 |
| Dec 09 2015 |
32511 |
530.56 |
| Dec 02 2015 |
22406 |
530.56 |
| Dec 02 2015 |
32513 |
530.56 |
| Nov 25 2015 |
22407 |
530.56 |
| Nov 25 2015 |
32515 |
530.56 |
| Nov 18 2015 |
22407 |
530.56 |
| Nov 18 2015 |
32514 |
530.56 |
| Nov 11 2015 |
22407 |
530.56 |
| Nov 11 2015 |
32495 |
530.56 |
| Nov 04 2015 |
22407 |
530.56 |
| Nov 04 2015 |
32495 |
530.56 |
| Oct 28 2015 |
22367 |
530.56 |
| Oct 28 2015 |
32442 |
530.56 |
| Oct 21 2015 |
22395 |
530.56 |
| Oct 21 2015 |
32411 |
530.56 |
| Oct 14 2015 |
22350 |
530.56 |
| Oct 14 2015 |
32352 |
530.56 |
| Oct 07 2015 |
22274 |
530.56 |
| Oct 07 2015 |
32353 |
530.56 |
| Sep 30 2015 |
22273 |
530.56 |
| Sep 30 2015 |
32375 |
530.56 |
| Sep 23 2015 |
22244 |
530.56 |
| Sep 23 2015 |
32389 |
530.56 |
| Sep 16 2015 |
22208 |
530.56 |
| Sep 16 2015 |
32211 |
530.56 |
| Sep 09 2015 |
22159 |
530.56 |
| Sep 09 2015 |
32139 |
530.56 |
| Sep 02 2015 |
21931 |
530.56 |
| Sep 02 2015 |
32082 |
530.56 |
| Aug 26 2015 |
22168 |
530.56 |
| Aug 26 2015 |
32267 |
530.56 |
| Aug 19 2015 |
22251 |
530.56 |
| Aug 19 2015 |
32555 |
530.56 |
| Aug 12 2015 |
22400 |
530.56 |
| Aug 12 2015 |
32731 |
530.56 |
| Aug 05 2015 |
22310 |
530.56 |
| Aug 05 2015 |
32676 |
530.56 |
| Jul 29 2015 |
22529 |
530.56 |
| Jul 29 2015 |
32891 |
530.56 |
| Jul 22 2015 |
22430 |
530.56 |
| Jul 22 2015 |
32965 |
530.56 |
| Jul 15 2015 |
22506 |
530.56 |
| Jul 15 2015 |
33156 |
530.56 |
| Jul 08 2015 |
22573 |
530.56 |
| Jul 08 2015 |
33300 |
530.56 |
| Jul 01 2015 |
22722 |
530.56 |
| Jul 01 2015 |
33459 |
530.56 |
| Jun 24 2015 |
22779 |
530.56 |
| Jun 24 2015 |
33568 |
530.56 |
| Jun 17 2015 |
22869 |
530.56 |
| Jun 17 2015 |
33554 |
530.56 |
| Jun 10 2015 |
22867 |
530.56 |
| Jun 10 2015 |
33679 |
530.56 |
| Jun 03 2015 |
22875 |
530.56 |
| Jun 03 2015 |
33893 |
530.56 |
| May 27 2015 |
22811 |
530.56 |
| May 27 2015 |
33573 |
530.56 |
| May 20 2015 |
22898 |
530.56 |
| May 20 2015 |
33639 |
530.56 |
| May 13 2015 |
22785 |
530.56 |
| May 13 2015 |
33759 |
530.56 |
| May 06 2015 |
22339 |
530.56 |
| May 06 2015 |
33345 |
530.56 |
| Apr 29 2015 |
22523 |
530.56 |
| Apr 29 2015 |
33628 |
530.56 |
| Apr 22 2015 |
22662 |
530.56 |
| Apr 22 2015 |
33818 |
530.56 |
| Apr 15 2015 |
22464 |
530.56 |
| Apr 15 2015 |
33327 |
530.56 |
| Apr 08 2015 |
22751 |
530.56 |
| Apr 08 2015 |
33511 |
530.56 |
| Apr 01 2015 |
24926 |
561.13 |
| Apr 01 2015 |
37118 |
561.13 |
| Mar 25 2015 |
24647 |
561.13 |
| Mar 25 2015 |
36086 |
561.13 |
