| Apr 19 2024 |
2764 |
348.13 |
| Apr 19 2024 |
909 |
245.17 |
| Apr 19 2024 |
1343 |
245.17 |
| Apr 17 2024 |
2937 |
354.21 |
| Apr 17 2024 |
904 |
245.17 |
| Apr 17 2024 |
978 |
230.62 |
| Apr 10 2024 |
2914 |
354.21 |
| Apr 10 2024 |
914 |
245.93 |
| Apr 10 2024 |
977 |
230.62 |
| Apr 03 2024 |
2935 |
354.21 |
| Apr 03 2024 |
915 |
245.93 |
| Apr 03 2024 |
998 |
230.62 |
| Mar 27 2024 |
2982 |
354.21 |
| Mar 27 2024 |
929 |
245.93 |
| Mar 27 2024 |
1014 |
230.62 |
| Mar 21 2024 |
3013 |
354.21 |
| Mar 21 2024 |
924 |
245.93 |
| Mar 21 2024 |
1007 |
230.62 |
| Mar 14 2024 |
2928 |
354.21 |
| Mar 14 2024 |
923 |
245.93 |
| Mar 14 2024 |
695 |
216.17 |
| Mar 07 2024 |
2934 |
354.21 |
| Mar 07 2024 |
927 |
245.93 |
| Mar 07 2024 |
698 |
216.17 |
| Feb 29 2024 |
3002 |
354.21 |
| Feb 29 2024 |
927 |
245.93 |
| Feb 29 2024 |
700 |
216.17 |
| Feb 22 2024 |
2983 |
354.21 |
| Feb 22 2024 |
923 |
245.93 |
| Feb 22 2024 |
705 |
216.17 |
| Feb 15 2024 |
2979 |
354.21 |
| Feb 15 2024 |
928 |
245.93 |
| Feb 15 2024 |
674 |
216.17 |
| Feb 08 2024 |
2961 |
354.21 |
| Feb 08 2024 |
923 |
245.93 |
| Feb 08 2024 |
661 |
216.17 |
| Feb 01 2024 |
2823 |
354.21 |
| Feb 01 2024 |
955 |
245.93 |
| Feb 01 2024 |
935 |
230.62 |
| Jan 25 2024 |
2810 |
354.21 |
| Jan 25 2024 |
956 |
245.93 |
| Jan 25 2024 |
934 |
230.62 |
| Jan 18 2024 |
2810 |
354.21 |
| Jan 18 2024 |
956 |
245.93 |
| Jan 18 2024 |
936 |
230.62 |
| Jan 11 2024 |
2810 |
354.21 |
| Jan 11 2024 |
958 |
245.93 |
| Jan 11 2024 |
934 |
230.62 |
| Jan 04 2024 |
2810 |
354.21 |
| Jan 04 2024 |
958 |
245.93 |
| Jan 04 2024 |
935 |
230.62 |
| Dec 28 2023 |
2810 |
354.21 |
| Dec 28 2023 |
959 |
245.93 |
| Dec 28 2023 |
936 |
230.62 |
| Dec 21 2023 |
2810 |
354.21 |
| Dec 21 2023 |
959 |
245.93 |
| Dec 21 2023 |
936 |
230.62 |
| Dec 14 2023 |
2810 |
354.21 |
| Dec 14 2023 |
959 |
245.93 |
| Dec 14 2023 |
936 |
230.62 |
| Dec 07 2023 |
2810 |
354.21 |
| Dec 07 2023 |
959 |
245.93 |
| Dec 07 2023 |
936 |
230.62 |
| Nov 30 2023 |
2799 |
354.21 |
| Nov 30 2023 |
957 |
245.93 |
| Nov 30 2023 |
936 |
230.62 |
| Nov 23 2023 |
2799 |
354.21 |
| Nov 23 2023 |
957 |
245.93 |
| Nov 23 2023 |
931 |
230.62 |
| Nov 16 2023 |
2799 |
354.21 |
| Nov 16 2023 |
958 |
245.93 |
| Nov 16 2023 |
932 |
230.62 |
| Nov 09 2023 |
2801 |
354.21 |
| Nov 09 2023 |
957 |
245.93 |
| Nov 09 2023 |
924 |
230.62 |
| Nov 02 2023 |
2801 |
354.21 |
| Nov 02 2023 |
957 |
245.93 |
| Nov 02 2023 |
924 |
230.62 |
| Oct 26 2023 |
2778 |
354.21 |
| Oct 26 2023 |
964 |
245.93 |
| Oct 26 2023 |
929 |
230.62 |
| Oct 19 2023 |
2781 |
354.21 |
| Oct 19 2023 |
964 |
245.93 |
| Oct 19 2023 |
926 |
230.62 |
| Oct 12 2023 |
2781 |
354.21 |
| Oct 12 2023 |
963 |
245.93 |
| Oct 12 2023 |
925 |
230.62 |
| Oct 05 2023 |
2782 |
354.21 |
| Oct 05 2023 |
964 |
245.93 |
| Oct 05 2023 |
919 |
230.62 |
| Sep 28 2023 |
2854 |
354.21 |
| Sep 28 2023 |
966 |
245.93 |
| Sep 28 2023 |
920 |
230.62 |
| Sep 21 2023 |
2852 |
354.21 |
| Sep 21 2023 |
963 |
245.93 |
| Sep 21 2023 |
924 |
230.62 |
| Sep 14 2023 |
2874 |
354.21 |
| Sep 14 2023 |
972 |
245.93 |
| Sep 14 2023 |
929 |
230.62 |
| Sep 07 2023 |
2878 |
354.21 |
| Sep 07 2023 |
1851 |
280.41 |
| Sep 07 2023 |
1414 |
249.03 |
| Aug 31 2023 |
2876 |
354.21 |
| Aug 31 2023 |
1886 |
280.41 |
| Aug 31 2023 |
1404 |
249.03 |
| Aug 24 2023 |
2908 |
354.21 |
| Aug 24 2023 |
1905 |
280.41 |
| Aug 24 2023 |
1420 |
249.03 |
| Aug 17 2023 |
2890 |
354.21 |
| Aug 17 2023 |
1924 |
280.41 |
| Aug 17 2023 |
1443 |
249.03 |
| Aug 10 2023 |
2897 |
354.21 |
| Aug 10 2023 |
1937 |
280.41 |
| Aug 10 2023 |
1453 |
249.03 |
| Aug 03 2023 |
2880 |
354.21 |
| Aug 03 2023 |
1939 |
280.41 |
| Aug 03 2023 |
1456 |
249.03 |
| Jul 27 2023 |
2892 |
354.21 |
| Jul 27 2023 |
1959 |
280.41 |
| Jul 27 2023 |
1459 |
249.03 |
| Jul 20 2023 |
2927 |
354.21 |
| Jul 20 2023 |
1979 |
280.41 |
| Jul 20 2023 |
1451 |
249.03 |
| Jul 13 2023 |
2925 |
354.21 |
| Jul 13 2023 |
2679 |
303.46 |
| Jul 13 2023 |
2420 |
278.68 |
| Jul 06 2023 |
2951 |
354.21 |
| Jul 06 2023 |
2948 |
311.51 |
| Jul 06 2023 |
2805 |
288.15 |
| Jun 29 2023 |
2937 |
354.21 |
| Jun 29 2023 |
2941 |
311.51 |
| Jun 29 2023 |
2792 |
288.15 |
| Jun 22 2023 |
2942 |
354.21 |
| Jun 22 2023 |
2955 |
311.51 |
| Jun 22 2023 |
2808 |
288.15 |
| Jun 15 2023 |
2957 |
354.21 |
| Jun 15 2023 |
2975 |
311.51 |
| Jun 15 2023 |
2838 |
288.15 |
| Jun 08 2023 |
2984 |
354.21 |
| Jun 08 2023 |
2507 |
295.39 |
| Jun 08 2023 |
2557 |
280.13 |
| Jun 01 2023 |
3019 |
354.21 |
| Jun 01 2023 |
2485 |
295.39 |
| Jun 01 2023 |
2417 |
276.34 |
| May 25 2023 |
2996 |
354.21 |
| May 25 2023 |
2483 |
295.39 |
| May 25 2023 |
2422 |
276.34 |
| May 18 2023 |
2971 |
354.21 |
| May 18 2023 |
2002 |
277.38 |
| May 18 2023 |
1614 |
249.16 |
| May 11 2023 |
2940 |
354.21 |
| May 11 2023 |
1258 |
247.04 |
| May 11 2023 |
1129 |
228.54 |
| May 04 2023 |
3318 |
368.28 |
| May 04 2023 |
1256 |
247.04 |
| May 04 2023 |
1703 |
253.23 |
| Apr 27 2023 |
3273 |
368.28 |
| Apr 27 2023 |
1260 |
247.04 |
| Apr 27 2023 |
1711 |
253.23 |
| Apr 20 2023 |
3235 |
368.28 |
| Apr 20 2023 |
1269 |
247.04 |
| Apr 20 2023 |
1728 |
253.23 |
| Apr 13 2023 |
3191 |
368.28 |
| Apr 13 2023 |
1259 |
247.04 |
| Apr 13 2023 |
1734 |
253.23 |
| Apr 06 2023 |
3162 |
368.28 |
| Apr 06 2023 |
1270 |
247.04 |
| Apr 06 2023 |
1746 |
253.23 |
| Mar 30 2023 |
3131 |
368.28 |
| Mar 30 2023 |
1266 |
247.04 |
| Mar 30 2023 |
1751 |
253.23 |
| Mar 23 2023 |
3095 |
368.28 |
| Mar 23 2023 |
1261 |
247.04 |
| Mar 23 2023 |
1757 |
253.23 |
| Mar 16 2023 |
3057 |
368.28 |
| Mar 16 2023 |
1261 |
247.04 |
| Mar 16 2023 |
1760 |
253.23 |
| Mar 09 2023 |
2961 |
368.28 |
| Mar 09 2023 |
1260 |
247.04 |
| Mar 09 2023 |
1754 |
253.23 |
| Mar 02 2023 |
2940 |
368.28 |
| Mar 02 2023 |
1266 |
247.04 |
| Mar 02 2023 |
1765 |
253.23 |
| Feb 23 2023 |
2946 |
368.28 |
| Feb 23 2023 |
1269 |
247.04 |
| Feb 23 2023 |
1762 |
253.23 |
| Feb 16 2023 |
2963 |
382.23 |
| Feb 16 2023 |
1485 |
259.26 |
| Feb 16 2023 |
1867 |
259.26 |
| Feb 09 2023 |
2844 |
382.23 |
| Feb 09 2023 |
1482 |
259.26 |
| Feb 09 2023 |
1864 |
259.26 |
| Feb 02 2023 |
2813 |
382.23 |
| Feb 02 2023 |
1480 |
259.26 |
| Feb 02 2023 |
1865 |
259.26 |
| Jan 26 2023 |
2774 |
382.23 |
| Jan 26 2023 |
1479 |
259.26 |
| Jan 26 2023 |
1866 |
259.26 |
| Jan 19 2023 |
2774 |
382.23 |
| Jan 19 2023 |
1474 |
259.26 |
| Jan 19 2023 |
1862 |
259.26 |
| Jan 12 2023 |
2774 |
382.23 |
| Jan 12 2023 |
1475 |
259.26 |
| Jan 12 2023 |
1863 |
259.26 |
| Jan 05 2023 |
2774 |
382.23 |
| Jan 05 2023 |
1475 |
259.26 |
| Jan 05 2023 |
1863 |
259.26 |
| Dec 29 2022 |
2774 |
382.23 |
| Dec 29 2022 |
1475 |
259.26 |
| Dec 29 2022 |
1863 |
259.26 |
| Dec 22 2022 |
2774 |
382.23 |
| Dec 22 2022 |
1475 |
259.26 |
| Dec 22 2022 |
1863 |
259.26 |
| Dec 15 2022 |
2777 |
382.23 |
| Dec 15 2022 |
1475 |
259.26 |
| Dec 15 2022 |
1868 |
259.26 |
| Dec 08 2022 |
2777 |
382.23 |
| Dec 08 2022 |
1472 |
259.26 |
| Dec 08 2022 |
1865 |
259.26 |
| Dec 01 2022 |
2777 |
382.23 |
| Dec 01 2022 |
1472 |
259.26 |
| Dec 01 2022 |
1865 |
259.26 |
| Nov 24 2022 |
2777 |
382.23 |
| Nov 24 2022 |
1472 |
259.26 |
| Nov 24 2022 |
1865 |
259.26 |
| Nov 17 2022 |
2774 |
382.23 |
| Nov 17 2022 |
1467 |
259.26 |
| Nov 17 2022 |
1867 |
259.26 |
| Nov 10 2022 |
2774 |
382.23 |
| Nov 10 2022 |
1467 |
259.26 |
| Nov 10 2022 |
1868 |
259.26 |
| Nov 03 2022 |
2775 |
382.23 |
| Nov 03 2022 |
2232 |
293.75 |
| Nov 03 2022 |
2879 |
293.75 |
| Oct 27 2022 |
2775 |
382.23 |
| Oct 27 2022 |
2230 |
293.75 |
| Oct 27 2022 |
2874 |
293.75 |
| Oct 20 2022 |
2780 |
382.23 |
| Oct 20 2022 |
2230 |
293.75 |
| Oct 20 2022 |
2875 |
293.75 |
| Oct 13 2022 |
2755 |
382.23 |
| Oct 13 2022 |
2230 |
293.75 |
| Oct 13 2022 |
2879 |
293.75 |
| Oct 06 2022 |
2730 |
382.23 |
| Oct 06 2022 |
2230 |
293.75 |
| Oct 06 2022 |
2878 |
293.75 |
| Sep 29 2022 |
2702 |
382.23 |
| Sep 29 2022 |
2234 |
293.75 |
| Sep 29 2022 |
2878 |
293.75 |
| Sep 22 2022 |
2694 |
382.23 |
| Sep 22 2022 |
2230 |
293.75 |
| Sep 22 2022 |
2878 |
293.75 |
| Sep 15 2022 |
2687 |
382.23 |
| Sep 15 2022 |
2227 |
293.75 |
| Sep 15 2022 |
2878 |
293.75 |
| Sep 08 2022 |
2689 |
382.23 |
| Sep 08 2022 |
2215 |
293.75 |
| Sep 08 2022 |
2875 |
293.75 |
| Sep 01 2022 |
2675 |
382.23 |
| Sep 01 2022 |
2190 |
293.75 |
| Sep 01 2022 |
2838 |
293.75 |
| Aug 25 2022 |
2675 |
382.23 |
| Aug 25 2022 |
2170 |
293.75 |
| Aug 25 2022 |
2831 |
293.75 |
| Aug 18 2022 |
2676 |
382.23 |
| Aug 18 2022 |
2165 |
293.75 |
| Aug 18 2022 |
2819 |
293.75 |
| Aug 11 2022 |
2678 |
382.23 |
| Aug 11 2022 |
2155 |
293.75 |
| Aug 11 2022 |
2801 |
293.75 |
| Aug 04 2022 |
2663 |
382.23 |
| Aug 04 2022 |
2153 |
293.75 |
| Aug 04 2022 |
2789 |
293.75 |
| Jul 28 2022 |
2654 |
382.23 |
| Jul 28 2022 |
2098 |
293.75 |
| Jul 28 2022 |
2742 |
293.75 |
| Jul 21 2022 |
2606 |
382.23 |
| Jul 21 2022 |
3105 |
336.83 |
| Jul 21 2022 |
4403 |
340.72 |
| Jul 14 2022 |
2603 |
382.23 |
| Jul 14 2022 |
3098 |
336.83 |
| Jul 14 2022 |
4392 |
340.72 |
| Jul 07 2022 |
2595 |
382.23 |
| Jul 07 2022 |
1615 |
343.63 |
| Jul 07 2022 |
4877 |
351.98 |
| Jun 30 2022 |
2588 |
382.23 |
| Jun 30 2022 |
1618 |
343.63 |
| Jun 30 2022 |
4851 |
351.98 |
| Jun 23 2022 |
2590 |
382.23 |
| Jun 23 2022 |
1621 |
343.63 |
| Jun 23 2022 |
4839 |
351.98 |
| Jun 16 2022 |
2565 |
382.23 |
| Jun 16 2022 |
1638 |
343.63 |
| Jun 16 2022 |
4727 |
351.98 |
| Jun 09 2022 |
2518 |
382.23 |
| Jun 09 2022 |
1628 |
343.63 |
| Jun 09 2022 |
4637 |
351.98 |
| Jun 02 2022 |
2467 |
382.23 |
| Jun 02 2022 |
1626 |
343.63 |
| Jun 02 2022 |
4527 |
351.98 |
| May 26 2022 |
2444 |
382.23 |
| May 26 2022 |
1623 |
343.63 |
| May 26 2022 |
4415 |
351.98 |
| May 19 2022 |
1586 |
343.63 |
| May 19 2022 |
1976 |
343.63 |
| May 12 2022 |
1587 |
343.63 |
| May 12 2022 |
1960 |
343.63 |
| May 05 2022 |
1578 |
343.63 |
| May 05 2022 |
1800 |
343.63 |
| Apr 28 2022 |
1580 |
343.63 |
| Apr 28 2022 |
1930 |
343.63 |
| Apr 21 2022 |
1537 |
343.63 |
| Apr 21 2022 |
1813 |
343.63 |
| Apr 14 2022 |
1525 |
343.63 |
| Apr 14 2022 |
1813 |
343.63 |
| Apr 07 2022 |
1284 |
331.07 |
| Apr 07 2022 |
1491 |
331.07 |
| Mar 31 2022 |
1287 |
331.07 |
| Mar 31 2022 |
1464 |
331.07 |
| Mar 24 2022 |
1282 |
331.07 |
| Mar 24 2022 |
1472 |
331.07 |
| Apr 10 2020 |
3393 |
387.97 |
| Apr 10 2020 |
4978 |
387.97 |
| Apr 03 2020 |
3489 |
387.97 |
| Apr 03 2020 |
5154 |
387.97 |
| Mar 27 2020 |
3565 |
387.97 |
| Mar 27 2020 |
5353 |
387.97 |
| Mar 20 2020 |
3608 |
387.97 |
| Mar 20 2020 |
5449 |
387.97 |
| Mar 13 2020 |
3653 |
387.97 |
| Mar 13 2020 |
5530 |
387.97 |
| Mar 06 2020 |
3684 |
387.97 |
| Mar 06 2020 |
5572 |
387.97 |
| Feb 28 2020 |
3659 |
387.97 |
| Feb 28 2020 |
5600 |
387.97 |
| Feb 21 2020 |
3606 |
387.97 |
| Feb 21 2020 |
5520 |
387.97 |
| Feb 14 2020 |
3618 |
387.97 |
| Feb 14 2020 |
5536 |
387.97 |
| Feb 07 2020 |
3598 |
387.97 |
| Feb 07 2020 |
5507 |
387.97 |
| Jan 31 2020 |
3618 |
387.97 |
| Jan 31 2020 |
5536 |
387.97 |
| Jan 24 2020 |
3626 |
387.97 |
| Jan 24 2020 |
5544 |
387.97 |
| Jan 17 2020 |
3610 |
387.97 |
| Jan 17 2020 |
5519 |
387.97 |
| Jan 10 2020 |
3606 |
387.97 |
| Jan 10 2020 |
5516 |
387.97 |
| Jan 03 2020 |
3608 |
387.97 |
| Jan 03 2020 |
5518 |
387.97 |
| Dec 27 2019 |
3607 |
387.97 |
| Dec 27 2019 |
5518 |
387.97 |
| Dec 20 2019 |
3607 |
387.97 |
| Dec 20 2019 |
5518 |
387.97 |
| Dec 13 2019 |
3607 |
387.97 |
| Dec 13 2019 |
5518 |
387.97 |
| Dec 06 2019 |
3605 |
387.97 |
| Dec 06 2019 |
5516 |
387.97 |
| Nov 29 2019 |
3603 |
387.97 |
| Nov 29 2019 |
5526 |
387.97 |
| Nov 22 2019 |
3603 |
387.97 |
| Nov 22 2019 |
5526 |
387.97 |
| Nov 15 2019 |
3603 |
387.97 |
| Nov 15 2019 |
5528 |
387.97 |
| Nov 08 2019 |
3603 |
387.97 |
| Nov 08 2019 |
5508 |
387.97 |
| Nov 01 2019 |
3603 |
387.97 |
| Nov 01 2019 |
5437 |
387.97 |
| Oct 25 2019 |
3609 |
387.97 |
| Oct 25 2019 |
5443 |
387.97 |
| Oct 18 2019 |
3609 |
387.97 |
| Oct 18 2019 |
5451 |
387.97 |
| Oct 11 2019 |
3608 |
387.97 |
| Oct 11 2019 |
5442 |
387.97 |
| Oct 04 2019 |
3613 |
387.97 |
| Oct 04 2019 |
5449 |
387.97 |
| Sep 27 2019 |
3604 |
387.97 |
| Sep 27 2019 |
5502 |
387.97 |
| Sep 20 2019 |
3611 |
387.97 |
| Sep 20 2019 |
5504 |
387.97 |
| Sep 13 2019 |
3604 |
387.97 |
| Sep 13 2019 |
5511 |
387.97 |
| Sep 06 2019 |
3611 |
387.97 |
| Sep 06 2019 |
5586 |
387.97 |
| Aug 30 2019 |
3623 |
387.97 |
| Aug 30 2019 |
5631 |
387.97 |
| Aug 23 2019 |
3659 |
387.97 |
| Aug 23 2019 |
5676 |
387.97 |
| Aug 16 2019 |
3715 |
387.97 |
| Aug 16 2019 |
5688 |
387.97 |
| Aug 09 2019 |
3722 |
387.97 |
| Aug 09 2019 |
5695 |
387.97 |
| Aug 02 2019 |
3750 |
387.97 |
| Aug 02 2019 |
5749 |
387.97 |
| Jul 26 2019 |
3800 |
387.97 |
| Jul 26 2019 |
5800 |
387.97 |
| Jul 19 2019 |
3834 |
387.97 |
| Jul 19 2019 |
5855 |
387.97 |
| Jul 12 2019 |
3990 |
387.97 |
| Jul 12 2019 |
5981 |
387.97 |
| Jul 05 2019 |
4162 |
387.97 |
| Jul 05 2019 |
6173 |
387.97 |
| Jun 28 2019 |
4209 |
387.97 |
| Jun 28 2019 |
6252 |
387.97 |
| Jun 21 2019 |
4218 |
387.97 |
| Jun 21 2019 |
6223 |
387.97 |
| Jun 14 2019 |
4267 |
387.97 |
| Jun 14 2019 |
6261 |
387.97 |
| Jun 07 2019 |
4350 |
387.97 |
| Jun 07 2019 |
6342 |
387.97 |
| May 31 2019 |
4355 |
387.97 |
| May 31 2019 |
6364 |
387.97 |
| Mar 22 2019 |
11340 |
461.8 |
| Mar 22 2019 |
15292 |
461.8 |
| Mar 15 2019 |
11276 |
461.8 |
| Mar 15 2019 |
15303 |
461.8 |
| Mar 08 2019 |
11203 |
461.8 |
| Mar 08 2019 |
15115 |
461.8 |
| Mar 01 2019 |
11213 |
461.8 |
| Mar 01 2019 |
15187 |
461.8 |
| Feb 22 2019 |
11246 |
461.8 |
| Feb 22 2019 |
15242 |
461.8 |
| Feb 15 2019 |
11163 |
461.8 |
| Feb 15 2019 |
15096 |
461.8 |
| Feb 08 2019 |
11029 |
461.8 |
| Feb 08 2019 |
14941 |
461.8 |
| Feb 01 2019 |
11058 |
461.8 |
| Feb 01 2019 |
14953 |
461.8 |
| Jan 25 2019 |
11088 |
461.8 |
| Jan 25 2019 |
15007 |
461.8 |
| Jan 18 2019 |
11106 |
461.8 |
| Jan 18 2019 |
15039 |
461.8 |
| Jan 11 2019 |
11102 |
461.8 |
| Jan 11 2019 |
15035 |
461.8 |
| Jan 04 2019 |
11113 |
461.8 |
| Jan 04 2019 |
15041 |
461.8 |
| Dec 28 2018 |
11113 |
461.8 |
| Dec 28 2018 |
15041 |
461.8 |
| Dec 21 2018 |
11113 |
461.8 |
| Dec 21 2018 |
15041 |
461.8 |
| Dec 14 2018 |
11113 |
461.8 |
| Dec 14 2018 |
15041 |
461.8 |
| Dec 07 2018 |
11103 |
461.8 |
| Dec 07 2018 |
15035 |
461.8 |
| Nov 30 2018 |
11103 |
461.8 |
| Nov 30 2018 |
15035 |
461.8 |
| Nov 23 2018 |
11103 |
461.8 |
| Nov 23 2018 |
15035 |
461.8 |
| Nov 16 2018 |
11103 |
461.8 |
| Nov 16 2018 |
15035 |
461.8 |
| Nov 09 2018 |
11103 |
461.8 |
| Nov 09 2018 |
15036 |
461.8 |
| Nov 02 2018 |
11103 |
461.8 |
| Nov 02 2018 |
15005 |
461.8 |
| Oct 26 2018 |
11103 |
461.8 |
| Oct 26 2018 |
15001 |
461.8 |
| Oct 19 2018 |
11103 |
461.8 |
| Oct 19 2018 |
15011 |
461.8 |
| Oct 12 2018 |
11073 |
461.8 |
| Oct 12 2018 |
14953 |
461.8 |
| Oct 05 2018 |
11050 |
461.8 |
| Oct 05 2018 |
15081 |
461.8 |
| Sep 28 2018 |
11065 |
461.8 |
| Sep 28 2018 |
14717 |
461.8 |
| Sep 21 2018 |
11040 |
461.8 |
| Sep 21 2018 |
14690 |
461.8 |
| Sep 14 2018 |
11096 |
461.8 |
| Sep 14 2018 |
14725 |
461.8 |
| Sep 07 2018 |
11205 |
461.8 |
| Sep 07 2018 |
15005 |
461.8 |
| Aug 31 2018 |
11298 |
461.8 |
| Aug 31 2018 |
15093 |
461.8 |
| Aug 24 2018 |
11227 |
461.8 |
| Aug 24 2018 |
15109 |
461.8 |
| Aug 17 2018 |
11411 |
461.8 |
| Aug 17 2018 |
15282 |
461.8 |
| Aug 10 2018 |
11426 |
461.8 |
| Aug 10 2018 |
15378 |
461.8 |
| Aug 03 2018 |
11514 |
461.8 |
| Aug 03 2018 |
15523 |
461.8 |
| Jul 27 2018 |
11513 |
461.8 |
| Jul 27 2018 |
15576 |
461.8 |
| Jul 20 2018 |
11673 |
461.8 |
| Jul 20 2018 |
15795 |
461.8 |
| Jul 13 2018 |
11513 |
461.8 |
| Jul 13 2018 |
15635 |
461.8 |
| Jul 06 2018 |
11456 |
461.8 |
| Jul 06 2018 |
15404 |
461.8 |
| Jun 29 2018 |
11471 |
461.8 |
| Jun 29 2018 |
15421 |
461.8 |
| Jun 22 2018 |
11743 |
461.8 |
| Jun 22 2018 |
15707 |
461.8 |
| Jun 15 2018 |
11691 |
461.8 |
| Jun 15 2018 |
15706 |
461.8 |
| Jun 08 2018 |
11824 |
461.8 |
| Jun 08 2018 |
15892 |
461.8 |
| Jun 01 2018 |
11950 |
461.8 |
| Jun 01 2018 |
16245 |
461.8 |
| May 25 2018 |
12041 |
461.8 |
| May 25 2018 |
16438 |
461.8 |
| May 18 2018 |
12061 |
461.8 |
| May 18 2018 |
16478 |
461.8 |
| May 11 2018 |
12020 |
461.8 |
| May 11 2018 |
16608 |
461.8 |
| May 04 2018 |
12212 |
461.8 |
| May 04 2018 |
16784 |
461.8 |
| Apr 27 2018 |
12208 |
461.8 |
| Apr 27 2018 |
16675 |
461.8 |
| Apr 20 2018 |
12351 |
461.8 |
| Apr 20 2018 |
16761 |
461.8 |
| Feb 09 2018 |
19475 |
547.17 |
| Feb 09 2018 |
26709 |
547.17 |
| Feb 02 2018 |
12686 |
464.12 |
| Feb 02 2018 |
17533 |
464.12 |
| Jan 26 2018 |
12709 |
464.12 |
| Jan 26 2018 |
17562 |
464.12 |
| Jan 19 2018 |
12707 |
464.12 |
| Jan 19 2018 |
17568 |
464.12 |
| Jan 12 2018 |
12689 |
464.12 |
| Jan 12 2018 |
17568 |
464.12 |
| Jan 05 2018 |
12725 |
464.12 |
| Jan 05 2018 |
17594 |
464.12 |
| Dec 29 2017 |
12726 |
464.12 |
| Dec 29 2017 |
17595 |
464.12 |
| Dec 22 2017 |
12728 |
464.12 |
| Dec 22 2017 |
17597 |
464.12 |
| Dec 15 2017 |
12719 |
464.12 |
| Dec 15 2017 |
17591 |
464.12 |
| Dec 08 2017 |
12719 |
464.12 |
| Dec 08 2017 |
17591 |
464.12 |
| Dec 01 2017 |
12719 |
464.12 |
| Dec 01 2017 |
17591 |
464.12 |
| Nov 24 2017 |
12719 |
464.12 |
| Nov 24 2017 |
17591 |
464.12 |
| Nov 17 2017 |
12719 |
464.12 |
| Nov 17 2017 |
17592 |
464.12 |
| Nov 10 2017 |
12719 |
464.12 |
| Nov 10 2017 |
17602 |
464.12 |
| Nov 03 2017 |
12720 |
464.12 |
| Nov 03 2017 |
17603 |
464.12 |
| Oct 27 2017 |
12720 |
464.12 |
| Oct 27 2017 |
17639 |
464.12 |
| Oct 20 2017 |
12734 |
464.12 |
| Oct 20 2017 |
17579 |
464.12 |
| Oct 13 2017 |
12734 |
464.12 |
| Oct 13 2017 |
17606 |
464.12 |
| Oct 06 2017 |
12721 |
464.12 |
| Oct 06 2017 |
17604 |
464.12 |
| Sep 29 2017 |
12736 |
464.12 |
| Sep 29 2017 |
17517 |
464.12 |
| Sep 22 2017 |
12733 |
464.12 |
| Sep 22 2017 |
17680 |
464.12 |
| Sep 15 2017 |
12814 |
464.12 |
| Sep 15 2017 |
17758 |
464.12 |
| Sep 08 2017 |
12826 |
464.12 |
| Sep 08 2017 |
17876 |
464.12 |
| Sep 01 2017 |
12998 |
464.12 |
| Sep 01 2017 |
17932 |
464.12 |
| Aug 25 2017 |
13025 |
464.12 |
| Aug 25 2017 |
18295 |
464.12 |
| Aug 18 2017 |
13049 |
464.12 |
| Aug 18 2017 |
18390 |
464.12 |
| Aug 11 2017 |
12992 |
464.12 |
| Aug 11 2017 |
18415 |
464.12 |
| Aug 04 2017 |
13152 |
464.12 |
| Aug 04 2017 |
18615 |
464.12 |
| Jul 28 2017 |
13184 |
464.12 |
| Jul 28 2017 |
18741 |
464.12 |
| Jul 21 2017 |
13281 |
464.12 |
| Jul 21 2017 |
18867 |
464.12 |
| Jul 14 2017 |
13374 |
464.12 |
| Jul 14 2017 |
18927 |
464.12 |
| Jul 07 2017 |
13449 |
464.12 |
| Jul 07 2017 |
18997 |
464.12 |
| Jun 30 2017 |
13539 |
464.12 |
| Jun 30 2017 |
19065 |
464.12 |
| Jun 23 2017 |
14604 |
464.12 |
| Jun 23 2017 |
19187 |
464.12 |
| Jun 16 2017 |
14703 |
464.12 |
| Jun 16 2017 |
19201 |
464.12 |
| Jun 09 2017 |
14781 |
464.12 |
| Jun 09 2017 |
19080 |
464.12 |
| Jun 02 2017 |
14790 |
464.12 |
| Jun 02 2017 |
19340 |
464.12 |
| May 26 2017 |
14914 |
464.12 |
| May 26 2017 |
19396 |
464.12 |
| May 19 2017 |
14920 |
464.12 |
| May 19 2017 |
19619 |
464.12 |
| May 12 2017 |
15087 |
464.12 |
| May 12 2017 |
19727 |
464.12 |
| May 05 2017 |
15034 |
464.12 |
| May 05 2017 |
19715 |
464.12 |
| Apr 28 2017 |
14817 |
464.12 |
| Apr 28 2017 |
19482 |
464.12 |
| Apr 21 2017 |
15061 |
464.12 |
| Apr 21 2017 |
19679 |
464.12 |
| Apr 14 2017 |
15103 |
464.12 |
| Apr 14 2017 |
19676 |
464.12 |
| Apr 07 2017 |
15222 |
464.12 |
| Apr 07 2017 |
19415 |
464.12 |
| Mar 31 2017 |
15549 |
464.12 |
| Mar 31 2017 |
20863 |
526.38 |
| Mar 31 2017 |
19611 |
464.12 |
| Mar 24 2017 |
20424 |
526.38 |
| Mar 24 2017 |
15416 |
464.12 |
| Mar 24 2017 |
19354 |
464.12 |
| Mar 17 2017 |
15518 |
464.12 |
| Mar 17 2017 |
20737 |
526.38 |
| Mar 17 2017 |
19518 |
464.12 |
| Mar 10 2017 |
15651 |
464.12 |
| Mar 10 2017 |
20699 |
526.38 |
| Mar 10 2017 |
19587 |
464.12 |
| Mar 03 2017 |
15567 |
464.12 |
| Mar 03 2017 |
20503 |
526.38 |
| Mar 03 2017 |
19495 |
464.12 |
| Feb 24 2017 |
11844 |
584.77 |
| Feb 24 2017 |
15493 |
464.12 |
| Feb 24 2017 |
20706 |
526.38 |
| Feb 24 2017 |
19521 |
464.12 |
| Feb 17 2017 |
11709 |
584.77 |
| Feb 17 2017 |
19104 |
505.5 |
| Feb 17 2017 |
20630 |
526.38 |
| Feb 17 2017 |
24829 |
505.44 |
| Feb 10 2017 |
19139 |
505.5 |
| Feb 10 2017 |
11918 |
584.77 |
| Feb 10 2017 |
20867 |
526.38 |
| Feb 10 2017 |
24945 |
505.44 |
| Feb 03 2017 |
20807 |
526.38 |
| Feb 03 2017 |
15512 |
465.46 |
| Feb 03 2017 |
11876 |
584.77 |
| Feb 03 2017 |
22439 |
485.56 |
| Jan 27 2017 |
11855 |
584.77 |
| Jan 27 2017 |
15561 |
465.46 |
| Jan 27 2017 |
23014 |
560.21 |
| Jan 27 2017 |
22442 |
485.56 |
| Jan 20 2017 |
11883 |
584.77 |
| Jan 20 2017 |
15536 |
465.46 |
| Jan 20 2017 |
22964 |
560.21 |
| Jan 20 2017 |
22389 |
485.56 |
| Jan 13 2017 |
22935 |
560.21 |
| Jan 13 2017 |
11883 |
584.77 |
| Jan 13 2017 |
15545 |
465.46 |
| Jan 13 2017 |
22363 |
485.56 |
| Jan 06 2017 |
22935 |
560.21 |
| Jan 06 2017 |
15547 |
465.46 |
| Jan 06 2017 |
11883 |
584.77 |
| Jan 06 2017 |
22373 |
485.56 |
| Dec 30 2016 |
15552 |
465.46 |
| Dec 30 2016 |
11881 |
584.77 |
| Dec 30 2016 |
22936 |
560.21 |
| Dec 30 2016 |
22382 |
485.56 |
| Dec 23 2016 |
22936 |
560.21 |
| Dec 23 2016 |
15552 |
465.46 |
| Dec 23 2016 |
11881 |
584.77 |
| Dec 23 2016 |
22382 |
485.56 |
| Dec 16 2016 |
22936 |
560.21 |
| Dec 16 2016 |
11881 |
584.77 |
| Dec 16 2016 |
15548 |
465.46 |
| Dec 16 2016 |
22381 |
485.56 |
| Dec 09 2016 |
11886 |
584.77 |
| Dec 09 2016 |
15549 |
465.46 |
| Dec 09 2016 |
22929 |
560.21 |
| Dec 09 2016 |
22380 |
485.56 |
| Dec 02 2016 |
15549 |
465.46 |
| Dec 02 2016 |
11886 |
584.77 |
| Dec 02 2016 |
22929 |
560.21 |
| Dec 02 2016 |
22380 |
485.56 |
| Nov 25 2016 |
22929 |
560.21 |
| Nov 25 2016 |
11875 |
584.77 |
| Nov 25 2016 |
15545 |
465.46 |
| Nov 25 2016 |
22377 |
485.56 |
| Nov 18 2016 |
11875 |
584.77 |
| Nov 18 2016 |
15545 |
465.46 |
| Nov 18 2016 |
22929 |
560.21 |
| Nov 18 2016 |
22377 |
485.56 |
| Nov 11 2016 |
15545 |
465.46 |
| Nov 11 2016 |
11875 |
584.77 |
| Nov 11 2016 |
22885 |
560.21 |
| Nov 11 2016 |
22352 |
485.56 |
| Nov 04 2016 |
11875 |
584.77 |
| Nov 04 2016 |
15545 |
465.46 |
| Nov 04 2016 |
22885 |
560.21 |
| Nov 04 2016 |
22352 |
485.56 |
| Oct 28 2016 |
22896 |
560.21 |
| Oct 28 2016 |
11867 |
584.77 |
| Oct 28 2016 |
15546 |
465.46 |
| Oct 28 2016 |
22368 |
485.56 |
| Oct 21 2016 |
11867 |
584.77 |
| Oct 21 2016 |
15557 |
465.46 |
| Oct 21 2016 |
22925 |
560.21 |
| Oct 21 2016 |
22392 |
485.56 |
| Oct 14 2016 |
15520 |
465.46 |
| Oct 14 2016 |
11875 |
584.77 |
| Oct 14 2016 |
22945 |
560.21 |
| Oct 14 2016 |
22369 |
485.56 |
| Oct 07 2016 |
22977 |
560.21 |
| Oct 07 2016 |
15536 |
465.46 |
| Oct 07 2016 |
11873 |
584.77 |
| Oct 07 2016 |
22382 |
485.56 |
| Sep 30 2016 |
11924 |
584.77 |
| Sep 30 2016 |
15574 |
465.46 |
| Sep 30 2016 |
22993 |
560.21 |
| Sep 30 2016 |
22413 |
485.56 |
| Sep 23 2016 |
11889 |
584.77 |
| Sep 23 2016 |
15580 |
465.46 |
| Sep 23 2016 |
22687 |
560.21 |
| Sep 23 2016 |
22235 |
485.56 |
| Sep 16 2016 |
11880 |
584.77 |
| Sep 16 2016 |
15663 |
465.46 |
| Sep 16 2016 |
22589 |
560.21 |
| Sep 16 2016 |
22251 |
485.56 |
| Sep 09 2016 |
12031 |
584.77 |
| Sep 09 2016 |
15748 |
465.46 |
| Sep 09 2016 |
22699 |
560.21 |
| Sep 09 2016 |
22333 |
485.56 |
| Sep 02 2016 |
12229 |
584.77 |
| Sep 02 2016 |
15918 |
465.46 |
| Sep 02 2016 |
22753 |
560.21 |
| Sep 02 2016 |
22522 |
485.56 |
| Aug 26 2016 |
15973 |
465.46 |
| Aug 26 2016 |
11863 |
584.77 |
| Aug 26 2016 |
22572 |
560.21 |
| Aug 26 2016 |
22308 |
485.56 |
| Aug 19 2016 |
22581 |
560.21 |
| Aug 19 2016 |
16004 |
465.46 |
| Aug 19 2016 |
12076 |
584.77 |
| Aug 19 2016 |
22321 |
485.56 |
| Aug 12 2016 |
12442 |
584.77 |
| Aug 12 2016 |
16209 |
465.46 |
| Aug 12 2016 |
22645 |
560.21 |
| Aug 12 2016 |
26015 |
499.19 |
| Aug 05 2016 |
16149 |
465.46 |
| Aug 05 2016 |
12547 |
584.77 |
| Aug 05 2016 |
22690 |
560.21 |
| Aug 05 2016 |
26145 |
499.19 |
| Jul 29 2016 |
22564 |
560.21 |
| Jul 29 2016 |
12673 |
584.77 |
| Jul 29 2016 |
16208 |
465.46 |
| Jul 29 2016 |
26337 |
499.19 |
| Jul 22 2016 |
22715 |
560.21 |
| Jul 22 2016 |
12778 |
584.77 |
| Jul 22 2016 |
16408 |
465.46 |
| Jul 22 2016 |
26572 |
499.19 |
| Jun 22 2016 |
23073 |
560.21 |
| Jun 22 2016 |
16703 |
465.46 |
| Jun 22 2016 |
12570 |
584.77 |
| Jun 22 2016 |
27664 |
499.19 |
| Jun 15 2016 |
23407 |
560.21 |
| Jun 15 2016 |
16759 |
465.46 |
| Jun 15 2016 |
13059 |
584.77 |
| Jun 15 2016 |
27959 |
499.19 |
| Jun 08 2016 |
16862 |
465.46 |
| Jun 08 2016 |
13240 |
584.77 |
| Jun 08 2016 |
23534 |
560.21 |
| Jun 08 2016 |
28091 |
499.19 |
| Jun 01 2016 |
13438 |
584.77 |
| Jun 01 2016 |
16933 |
465.46 |
| Jun 01 2016 |
23627 |
560.21 |
| Jun 01 2016 |
28365 |
499.19 |
| May 25 2016 |
16858 |
465.46 |
| May 25 2016 |
13319 |
584.77 |
| May 25 2016 |
23573 |
560.21 |
| May 25 2016 |
28166 |
499.19 |
| May 18 2016 |
13435 |
584.77 |
| May 18 2016 |
17036 |
465.46 |
| May 18 2016 |
23669 |
560.21 |
| May 18 2016 |
28412 |
499.19 |
| May 11 2016 |
23731 |
560.21 |
| May 11 2016 |
16966 |
465.46 |
| May 11 2016 |
13360 |
584.77 |
| May 11 2016 |
28428 |
499.19 |
| May 04 2016 |
13358 |
584.77 |
| May 04 2016 |
16864 |
465.46 |
| May 04 2016 |
23572 |
560.21 |
| May 04 2016 |
28324 |
499.19 |
| Apr 27 2016 |
17173 |
465.46 |
| Apr 27 2016 |
13631 |
584.77 |
| Apr 27 2016 |
23869 |
560.21 |
| Apr 27 2016 |
28726 |
499.19 |
| Apr 20 2016 |
23669 |
560.21 |
| Apr 20 2016 |
13621 |
584.77 |
| Apr 20 2016 |
17189 |
465.46 |
| Apr 20 2016 |
28657 |
499.19 |
| Apr 13 2016 |
17055 |
465.46 |
| Apr 13 2016 |
13603 |
584.77 |
| Apr 13 2016 |
24242 |
560.21 |
| Apr 13 2016 |
28609 |
499.19 |
| Apr 06 2016 |
26480 |
594.04 |
| Apr 06 2016 |
16519 |
459.95 |
| Apr 06 2016 |
13816 |
584.77 |
| Apr 06 2016 |
24208 |
465.46 |
| Mar 30 2016 |
26274 |
594.04 |
| Mar 30 2016 |
16407 |
459.95 |
| Mar 30 2016 |
13389 |
584.77 |
| Mar 30 2016 |
24605 |
469.25 |
| Mar 23 2016 |
13941 |
584.77 |
| Mar 23 2016 |
16409 |
459.95 |
| Mar 23 2016 |
24664 |
554.6 |
| Mar 23 2016 |
24737 |
469.25 |
| Mar 16 2016 |
13879 |
584.77 |
| Mar 16 2016 |
16343 |
459.95 |
| Mar 16 2016 |
24887 |
554.6 |
| Mar 16 2016 |
24744 |
469.25 |
| Mar 09 2016 |
16257 |
459.95 |
| Mar 09 2016 |
24986 |
554.6 |
| Mar 09 2016 |
23381 |
459.95 |
| Mar 02 2016 |
24560 |
554.6 |
| Mar 02 2016 |
16219 |
459.95 |
| Mar 02 2016 |
23196 |
459.95 |
| Feb 24 2016 |
17547 |
473.92 |
| Feb 24 2016 |
24470 |
554.6 |
| Feb 24 2016 |
24399 |
468.81 |
| Feb 17 2016 |
17620 |
473.92 |
| Feb 17 2016 |
24774 |
554.6 |
| Feb 17 2016 |
24629 |
468.81 |
| Feb 10 2016 |
21586 |
515.16 |
| Feb 10 2016 |
30730 |
515.16 |
| Feb 03 2016 |
27137 |
683.38 |
| Feb 03 2016 |
21551 |
515.16 |
| Feb 03 2016 |
37827 |
599.27 |
| Jan 27 2016 |
27017 |
683.38 |
| Jan 27 2016 |
21597 |
515.16 |
| Jan 27 2016 |
37742 |
599.27 |
| Jan 20 2016 |
27084 |
683.38 |
| Jan 20 2016 |
21592 |
515.16 |
| Jan 20 2016 |
37761 |
599.27 |
| Jan 13 2016 |
21619 |
515.16 |
| Jan 13 2016 |
27150 |
683.38 |
| Jan 13 2016 |
37824 |
599.27 |
| Jan 06 2016 |
27172 |
683.38 |
| Jan 06 2016 |
21619 |
515.16 |
| Jan 06 2016 |
37841 |
599.27 |
| Dec 30 2015 |
27159 |
683.38 |
| Dec 30 2015 |
21619 |
515.16 |
| Dec 30 2015 |
37819 |
599.27 |
| Dec 23 2015 |
27158 |
683.38 |
| Dec 23 2015 |
21617 |
515.16 |
| Dec 23 2015 |
37816 |
599.27 |
| Dec 16 2015 |
27158 |
683.38 |
| Dec 16 2015 |
21617 |
515.16 |
| Dec 16 2015 |
37817 |
599.27 |
| Dec 09 2015 |
27169 |
683.38 |
| Dec 09 2015 |
21618 |
515.16 |
| Dec 09 2015 |
37824 |
599.27 |
| Dec 02 2015 |
27171 |
683.38 |
| Dec 02 2015 |
21619 |
515.16 |
| Dec 02 2015 |
37826 |
599.27 |
| Nov 25 2015 |
21619 |
515.16 |
| Nov 25 2015 |
27172 |
683.38 |
| Nov 25 2015 |
37828 |
599.27 |
| Nov 18 2015 |
27172 |
683.38 |
| Nov 18 2015 |
21618 |
515.16 |
| Nov 18 2015 |
37827 |
599.27 |
| Nov 11 2015 |
27172 |
683.38 |
| Nov 11 2015 |
21587 |
515.16 |
| Nov 11 2015 |
37806 |
599.27 |
| Nov 04 2015 |
21587 |
515.16 |
| Nov 04 2015 |
27172 |
683.38 |
| Nov 04 2015 |
37806 |
599.27 |
| Oct 28 2015 |
27135 |
683.38 |
| Oct 28 2015 |
21589 |
515.16 |
| Oct 28 2015 |
37747 |
599.27 |
| Oct 21 2015 |
21512 |
515.16 |
| Oct 21 2015 |
27171 |
683.38 |
| Oct 21 2015 |
37709 |
599.27 |
| Oct 14 2015 |
21503 |
515.16 |
| Oct 14 2015 |
27035 |
683.38 |
| Oct 14 2015 |
37589 |
599.27 |
| Oct 07 2015 |
26949 |
683.38 |
| Oct 07 2015 |
21545 |
515.16 |
| Oct 07 2015 |
37580 |
599.27 |
| Sep 30 2015 |
26951 |
683.38 |
| Sep 30 2015 |
21559 |
515.16 |
| Sep 30 2015 |
37609 |
599.27 |
| Sep 23 2015 |
26919 |
683.38 |
| Sep 23 2015 |
21666 |
515.16 |
| Sep 23 2015 |
37617 |
599.27 |
| Sep 16 2015 |
21440 |
515.16 |
| Sep 16 2015 |
26865 |
683.38 |
| Sep 16 2015 |
37414 |
599.27 |
| Sep 09 2015 |
26797 |
683.38 |
| Sep 09 2015 |
21394 |
515.16 |
| Sep 09 2015 |
37337 |
599.27 |
| Sep 02 2015 |
26553 |
683.38 |
| Sep 02 2015 |
21492 |
515.16 |
| Sep 02 2015 |
37281 |
599.27 |
| Aug 26 2015 |
21686 |
515.16 |
| Aug 26 2015 |
26802 |
683.38 |
| Aug 26 2015 |
37468 |
599.27 |
| Aug 19 2015 |
26910 |
683.38 |
| Aug 19 2015 |
21933 |
515.16 |
| Aug 19 2015 |
37764 |
599.27 |
| Aug 12 2015 |
27078 |
683.38 |
| Aug 12 2015 |
21902 |
515.16 |
| Aug 12 2015 |
37945 |
599.27 |
| Aug 05 2015 |
26931 |
683.38 |
| Aug 05 2015 |
22000 |
515.16 |
| Aug 05 2015 |
37859 |
599.27 |
| Jul 29 2015 |
21963 |
515.16 |
| Jul 29 2015 |
27156 |
683.38 |
| Jul 29 2015 |
38111 |
599.27 |
| Jul 22 2015 |
27055 |
683.38 |
| Jul 22 2015 |
21940 |
515.16 |
| Jul 22 2015 |
38201 |
599.27 |
| Jul 15 2015 |
27188 |
683.38 |
| Jul 15 2015 |
22290 |
515.16 |
| Jul 15 2015 |
38448 |
599.27 |
| Jul 08 2015 |
27245 |
683.38 |
| Jul 08 2015 |
22394 |
515.16 |
| Jul 08 2015 |
38589 |
599.27 |
| Jul 01 2015 |
27413 |
683.38 |
| Jul 01 2015 |
22534 |
515.16 |
| Jul 01 2015 |
38758 |
599.27 |
| Jun 24 2015 |
27494 |
683.38 |
| Jun 24 2015 |
22568 |
515.16 |
| Jun 24 2015 |
38857 |
599.27 |
| Jun 17 2015 |
27568 |
683.38 |
| Jun 17 2015 |
22425 |
515.16 |
| Jun 17 2015 |
38777 |
599.27 |
| Jun 10 2015 |
22670 |
515.16 |
| Jun 10 2015 |
27557 |
683.38 |
| Jun 10 2015 |
38986 |
599.27 |
| Jun 03 2015 |
27576 |
683.38 |
| Jun 03 2015 |
22817 |
515.16 |
| Jun 03 2015 |
39233 |
599.27 |
| May 27 2015 |
27499 |
683.38 |
| May 27 2015 |
22615 |
515.16 |
| May 27 2015 |
38847 |
599.27 |
| May 20 2015 |
22713 |
515.16 |
| May 20 2015 |
27647 |
683.38 |
| May 20 2015 |
38954 |
599.27 |
| May 13 2015 |
27557 |
683.38 |
| May 13 2015 |
23015 |
515.16 |
| May 13 2015 |
39142 |
599.27 |
| May 06 2015 |
22817 |
515.16 |
| May 06 2015 |
26980 |
683.38 |
| May 06 2015 |
38675 |
599.27 |
| Apr 29 2015 |
27046 |
683.38 |
| Apr 29 2015 |
23117 |
515.16 |
| Apr 29 2015 |
38851 |
599.27 |
| Apr 22 2015 |
23176 |
515.16 |
| Apr 22 2015 |
27248 |
683.38 |
| Apr 22 2015 |
39121 |
599.27 |
| Apr 15 2015 |
26978 |
683.38 |
| Apr 15 2015 |
22728 |
515.16 |
| Apr 15 2015 |
38447 |
599.27 |
| Apr 08 2015 |
27356 |
683.38 |
| Apr 08 2015 |
40781 |
683.38 |
| Apr 01 2015 |
27908 |
713.95 |
| Apr 01 2015 |
42028 |
713.95 |
| Mar 25 2015 |
27569 |
713.95 |
| Mar 25 2015 |
40864 |
713.95 |
