| Aug 17 2023 |
9573 |
591.67 |
| Aug 17 2023 |
16501 |
591.67 |
| Aug 10 2023 |
9693 |
591.67 |
| Aug 10 2023 |
16524 |
591.67 |
| Aug 03 2023 |
9648 |
591.67 |
| Aug 03 2023 |
16501 |
591.67 |
| Jul 27 2023 |
9745 |
591.67 |
| Jul 27 2023 |
16573 |
591.67 |
| Jul 20 2023 |
10048 |
591.67 |
| Jul 20 2023 |
16214 |
591.67 |
| Jul 13 2023 |
10104 |
591.67 |
| Jul 13 2023 |
16245 |
591.67 |
| Jul 06 2023 |
10190 |
591.67 |
| Jul 06 2023 |
16274 |
591.67 |
| Jun 29 2023 |
10250 |
591.67 |
| Jun 29 2023 |
16326 |
591.67 |
| Jun 22 2023 |
10301 |
591.67 |
| Jun 22 2023 |
16372 |
591.67 |
| Jun 15 2023 |
10382 |
591.67 |
| Jun 15 2023 |
16170 |
591.67 |
| Jun 08 2023 |
10408 |
591.67 |
| Jun 08 2023 |
16182 |
591.67 |
| Jun 01 2023 |
10400 |
591.67 |
| Jun 01 2023 |
16248 |
591.67 |
| May 25 2023 |
10406 |
591.67 |
| May 25 2023 |
15641 |
591.67 |
| May 18 2023 |
10421 |
591.67 |
| May 18 2023 |
15736 |
591.67 |
| May 11 2023 |
10372 |
591.67 |
| May 11 2023 |
15778 |
591.67 |
| May 04 2023 |
10257 |
591.67 |
| May 04 2023 |
15494 |
591.67 |
| Apr 27 2023 |
10206 |
591.67 |
| Apr 27 2023 |
15335 |
591.67 |
| Apr 20 2023 |
10133 |
591.67 |
| Apr 20 2023 |
15324 |
591.67 |
| Apr 13 2023 |
10098 |
591.67 |
| Apr 13 2023 |
15307 |
591.67 |
| Apr 06 2023 |
10101 |
591.67 |
| Apr 06 2023 |
14932 |
591.67 |
| Mar 30 2023 |
10026 |
591.67 |
| Mar 30 2023 |
14538 |
591.67 |
| Mar 23 2023 |
10021 |
591.67 |
| Mar 23 2023 |
14517 |
591.67 |
| Mar 16 2023 |
9963 |
591.67 |
| Mar 16 2023 |
14421 |
591.67 |
| Mar 09 2023 |
9974 |
591.67 |
| Mar 09 2023 |
14362 |
591.67 |
| Mar 02 2023 |
9827 |
591.67 |
| Mar 02 2023 |
14256 |
591.67 |
| Feb 23 2023 |
9824 |
591.67 |
| Feb 23 2023 |
14288 |
591.67 |
| Feb 16 2023 |
9794 |
591.67 |
| Feb 16 2023 |
14258 |
591.67 |
| Feb 09 2023 |
9787 |
591.67 |
| Feb 09 2023 |
14155 |
591.67 |
| Feb 02 2023 |
9765 |
591.67 |
| Feb 02 2023 |
14077 |
591.67 |
| Jan 26 2023 |
9726 |
591.67 |
| Jan 26 2023 |
13957 |
591.67 |
| Jan 19 2023 |
9684 |
591.67 |
| Jan 19 2023 |
13915 |
591.67 |
| Jan 12 2023 |
9668 |
591.67 |
| Jan 12 2023 |
13901 |
591.67 |
| Jan 05 2023 |
9668 |
591.67 |
| Jan 05 2023 |
13932 |
591.67 |
| Dec 29 2022 |
9669 |
591.67 |
| Dec 29 2022 |
13933 |
591.67 |
| Dec 22 2022 |
9669 |
591.67 |
| Dec 22 2022 |
13933 |
591.67 |
| Dec 15 2022 |
9665 |
591.67 |
| Dec 15 2022 |
13925 |
591.67 |
| Dec 08 2022 |
9668 |
591.67 |
| Dec 08 2022 |
13929 |
591.67 |
| Dec 01 2022 |
9668 |
591.67 |
| Dec 01 2022 |
13929 |
591.67 |
| Nov 24 2022 |
9668 |
591.67 |
| Nov 24 2022 |
13938 |
591.67 |
| Nov 17 2022 |
9650 |
591.67 |
| Nov 17 2022 |
13905 |
591.67 |
| Nov 10 2022 |
9651 |
591.67 |
| Nov 10 2022 |
13905 |
591.67 |
| Nov 03 2022 |
9649 |
591.67 |
| Nov 03 2022 |
13870 |
591.67 |
| Oct 27 2022 |
9642 |
591.67 |
| Oct 27 2022 |
13862 |
591.67 |
| Oct 20 2022 |
9649 |
591.67 |
| Oct 20 2022 |
13946 |
591.67 |
| Oct 13 2022 |
9649 |
591.67 |
| Oct 13 2022 |
13798 |
591.67 |
| Oct 06 2022 |
9675 |
591.67 |
| Oct 06 2022 |
13754 |
591.67 |
| Sep 29 2022 |
9703 |
591.67 |
| Sep 29 2022 |
13746 |
591.67 |
| Sep 22 2022 |
9678 |
591.67 |
| Sep 22 2022 |
13691 |
591.67 |
| Sep 15 2022 |
9665 |
591.67 |
| Sep 15 2022 |
13739 |
591.67 |
| Sep 08 2022 |
9615 |
591.67 |
| Sep 08 2022 |
13827 |
591.67 |
| Sep 01 2022 |
9532 |
591.67 |
| Sep 01 2022 |
13845 |
591.67 |
| Aug 25 2022 |
9474 |
591.67 |
| Aug 25 2022 |
13779 |
591.67 |
| Aug 18 2022 |
9484 |
591.67 |
| Aug 18 2022 |
13784 |
591.67 |
| Aug 11 2022 |
9448 |
591.67 |
| Aug 11 2022 |
13663 |
591.67 |
| Aug 04 2022 |
9448 |
591.67 |
| Aug 04 2022 |
13661 |
591.67 |
| Jul 28 2022 |
9338 |
591.67 |
| Jul 28 2022 |
13503 |
591.67 |
| Jul 21 2022 |
9272 |
591.67 |
| Jul 21 2022 |
13405 |
591.67 |
| Jul 14 2022 |
9279 |
591.67 |
| Jul 14 2022 |
13382 |
591.67 |
| Jul 07 2022 |
9236 |
591.67 |
| Jul 07 2022 |
13172 |
591.67 |
| Jun 30 2022 |
9223 |
591.67 |
| Jun 30 2022 |
13144 |
591.67 |
| Jun 23 2022 |
9267 |
591.67 |
| Jun 23 2022 |
13144 |
591.67 |
| Jun 16 2022 |
9209 |
591.67 |
| Jun 16 2022 |
13094 |
591.67 |
| Jun 09 2022 |
9163 |
591.67 |
| Jun 09 2022 |
13229 |
591.67 |
| Jun 02 2022 |
9045 |
591.67 |
| Jun 02 2022 |
13166 |
591.67 |
| May 26 2022 |
8973 |
591.67 |
| May 26 2022 |
13092 |
591.67 |
| May 19 2022 |
8801 |
591.67 |
| May 19 2022 |
13000 |
591.67 |
| May 12 2022 |
8769 |
591.67 |
| May 12 2022 |
12928 |
591.67 |
| May 05 2022 |
8628 |
591.67 |
| May 05 2022 |
12443 |
591.67 |
| Apr 28 2022 |
8572 |
591.67 |
| Apr 28 2022 |
12574 |
591.67 |
| Apr 21 2022 |
8278 |
591.67 |
| Apr 21 2022 |
11950 |
591.67 |
| Apr 14 2022 |
8203 |
591.67 |
| Apr 14 2022 |
11875 |
591.67 |
| Apr 07 2022 |
8185 |
591.67 |
| Apr 07 2022 |
11855 |
591.67 |
| Mar 31 2022 |
8164 |
591.67 |
| Mar 31 2022 |
11733 |
591.67 |
| Mar 24 2022 |
8077 |
591.67 |
| Mar 24 2022 |
11485 |
591.67 |
| Mar 17 2022 |
7926 |
591.67 |
| Mar 17 2022 |
11393 |
591.67 |
| Mar 10 2022 |
7996 |
591.67 |
| Mar 10 2022 |
11384 |
591.67 |
| Mar 03 2022 |
8247 |
591.67 |
| Mar 03 2022 |
11661 |
591.67 |
| Feb 24 2022 |
8241 |
591.67 |
| Feb 24 2022 |
11674 |
591.67 |
| Feb 17 2022 |
8041 |
591.67 |
| Feb 17 2022 |
10668 |
591.67 |
| Feb 10 2022 |
8116 |
591.67 |
| Feb 10 2022 |
10600 |
591.67 |
| Feb 03 2022 |
8264 |
591.67 |
| Feb 03 2022 |
10756 |
591.67 |
| Jan 27 2022 |
8310 |
591.67 |
| Jan 27 2022 |
10830 |
591.67 |
| Jan 20 2022 |
8341 |
591.67 |
| Jan 20 2022 |
10866 |
591.67 |
| Jan 13 2022 |
8405 |
591.67 |
| Jan 13 2022 |
10928 |
591.67 |
| Jan 06 2022 |
8406 |
591.67 |
| Jan 06 2022 |
10929 |
591.67 |
| Dec 30 2021 |
8415 |
591.67 |
| Dec 30 2021 |
10947 |
591.67 |
| Dec 23 2021 |
8415 |
591.67 |
| Dec 23 2021 |
10947 |
591.67 |
| Dec 16 2021 |
8415 |
591.67 |
| Dec 16 2021 |
10947 |
591.67 |
| Dec 09 2021 |
8415 |
591.67 |
| Dec 09 2021 |
10947 |
591.67 |
| Dec 02 2021 |
8414 |
591.67 |
| Dec 02 2021 |
10952 |
591.67 |
| Nov 25 2021 |
8414 |
591.67 |
| Nov 25 2021 |
10952 |
591.67 |
| Nov 18 2021 |
8415 |
591.67 |
| Nov 18 2021 |
10953 |
591.67 |
| Nov 11 2021 |
8415 |
591.67 |
| Nov 11 2021 |
10953 |
591.67 |
| Nov 04 2021 |
8415 |
591.67 |
| Nov 04 2021 |
11041 |
591.67 |
| Oct 28 2021 |
8415 |
591.67 |
| Oct 28 2021 |
11041 |
591.67 |
| Oct 21 2021 |
8414 |
591.67 |
| Oct 21 2021 |
11074 |
591.67 |
| Oct 14 2021 |
8416 |
591.67 |
| Oct 14 2021 |
11096 |
591.67 |
| Oct 07 2021 |
8426 |
591.67 |
| Oct 07 2021 |
11127 |
591.67 |
| Sep 30 2021 |
8342 |
591.67 |
| Sep 30 2021 |
11084 |
591.67 |
| Sep 23 2021 |
8217 |
591.67 |
| Sep 23 2021 |
10996 |
591.67 |
| Sep 16 2021 |
8193 |
591.67 |
| Sep 16 2021 |
10921 |
591.67 |
| Sep 09 2021 |
8189 |
591.67 |
| Sep 09 2021 |
11014 |
591.67 |
| Sep 02 2021 |
8115 |
591.67 |
| Sep 02 2021 |
11213 |
591.67 |
| Aug 26 2021 |
8237 |
591.67 |
| Aug 26 2021 |
11135 |
591.67 |
| May 18 2016 |
12885 |
440.54 |
| May 18 2016 |
19946 |
440.54 |
| May 11 2016 |
12926 |
440.54 |
| May 11 2016 |
19951 |
440.54 |
| May 04 2016 |
12864 |
440.54 |
| May 04 2016 |
19849 |
440.54 |
| Apr 27 2016 |
13091 |
440.54 |
| Apr 27 2016 |
20155 |
440.54 |
| Apr 20 2016 |
13039 |
440.54 |
| Apr 20 2016 |
20183 |
440.54 |
| Apr 13 2016 |
13345 |
440.54 |
| Apr 13 2016 |
20172 |
440.54 |
| Apr 06 2016 |
13677 |
440.54 |
| Apr 06 2016 |
20403 |
440.54 |
| Mar 30 2016 |
13521 |
440.54 |
| Mar 30 2016 |
20241 |
440.54 |
| Mar 23 2016 |
13775 |
440.54 |
| Mar 23 2016 |
20379 |
440.54 |
| Mar 16 2016 |
13879 |
440.54 |
| Mar 16 2016 |
20328 |
440.54 |
| Mar 09 2016 |
13975 |
440.54 |
| Mar 09 2016 |
20373 |
440.54 |
| Mar 02 2016 |
13804 |
440.54 |
| Mar 02 2016 |
20238 |
440.54 |
| Feb 24 2016 |
13814 |
440.54 |
| Feb 24 2016 |
20181 |
440.54 |
| Feb 17 2016 |
13980 |
440.54 |
| Feb 17 2016 |
20382 |
440.54 |
| Feb 10 2016 |
13925 |
440.54 |
| Feb 10 2016 |
20346 |
440.54 |
| Feb 03 2016 |
13909 |
440.54 |
| Feb 03 2016 |
20355 |
440.54 |
| Jan 27 2016 |
13946 |
440.54 |
| Jan 27 2016 |
20359 |
440.54 |
| Jan 20 2016 |
13949 |
440.54 |
| Jan 20 2016 |
20368 |
440.54 |
| Jan 13 2016 |
13964 |
440.54 |
| Jan 13 2016 |
20392 |
440.54 |
| Jan 06 2016 |
13964 |
440.54 |
| Jan 06 2016 |
20397 |
440.54 |
| Dec 30 2015 |
13964 |
440.54 |
| Dec 30 2015 |
20390 |
440.54 |
| Dec 23 2015 |
13962 |
440.54 |
| Dec 23 2015 |
20390 |
440.54 |
| Dec 16 2015 |
13962 |
440.54 |
| Dec 16 2015 |
20390 |
440.54 |
| Dec 09 2015 |
13961 |
440.54 |
| Dec 09 2015 |
20394 |
440.54 |
| Dec 02 2015 |
13962 |
440.54 |
| Dec 02 2015 |
20395 |
440.54 |
| Nov 25 2015 |
13962 |
440.54 |
| Nov 25 2015 |
20396 |
440.54 |
| Nov 18 2015 |
13961 |
440.54 |
| Nov 18 2015 |
20395 |
440.54 |
| Nov 11 2015 |
13940 |
440.54 |
| Nov 11 2015 |
20377 |
440.54 |
| Nov 04 2015 |
13940 |
440.54 |
| Nov 04 2015 |
20377 |
440.54 |
| Oct 28 2015 |
13942 |
440.54 |
| Oct 28 2015 |
20346 |
440.54 |
| Oct 21 2015 |
13896 |
440.54 |
| Oct 21 2015 |
20324 |
440.54 |
| Oct 14 2015 |
13889 |
440.54 |
| Oct 14 2015 |
20327 |
440.54 |
| Oct 07 2015 |
13919 |
440.54 |
| Oct 07 2015 |
20339 |
440.54 |
| Sep 30 2015 |
13930 |
440.54 |
| Sep 30 2015 |
20352 |
440.54 |
| Sep 23 2015 |
14003 |
440.54 |
| Sep 23 2015 |
20405 |
440.54 |
| Sep 16 2015 |
13878 |
440.54 |
| Sep 16 2015 |
20311 |
440.54 |
| Sep 09 2015 |
13836 |
440.54 |
| Sep 09 2015 |
20275 |
440.54 |
| Sep 02 2015 |
13907 |
440.54 |
| Sep 02 2015 |
20261 |
440.54 |
| Aug 26 2015 |
14057 |
440.54 |
| Aug 26 2015 |
20432 |
440.54 |
| Aug 19 2015 |
14284 |
440.54 |
| Aug 19 2015 |
20624 |
440.54 |
| Aug 12 2015 |
14258 |
440.54 |
| Aug 12 2015 |
20692 |
440.54 |
| Aug 05 2015 |
14318 |
440.54 |
| Aug 05 2015 |
20674 |
440.54 |
| Jul 29 2015 |
14326 |
440.54 |
| Jul 29 2015 |
20882 |
440.54 |
| Jul 22 2015 |
14377 |
440.54 |
| Jul 22 2015 |
20933 |
440.54 |
| Jul 15 2015 |
11435 |
410.43 |
| Jul 15 2015 |
8122 |
427.57 |
| Jul 15 2015 |
14092 |
435.99 |
| Jul 15 2015 |
19080 |
427.5 |
| Jul 08 2015 |
8197 |
427.57 |
| Jul 08 2015 |
11466 |
410.43 |
| Jul 08 2015 |
14196 |
435.99 |
| Jul 08 2015 |
19204 |
427.5 |
| Jul 01 2015 |
13605 |
430.22 |
| Jul 01 2015 |
8285 |
427.57 |
| Jul 01 2015 |
14278 |
435.99 |
| Jul 01 2015 |
19993 |
432 |
| Jun 24 2015 |
8273 |
427.57 |
| Jun 24 2015 |
13640 |
430.22 |
| Jun 24 2015 |
14305 |
435.99 |
| Jun 24 2015 |
20079 |
432 |
| Jun 17 2015 |
8214 |
427.57 |
| Jun 17 2015 |
13691 |
430.22 |
| Jun 17 2015 |
14242 |
435.99 |
| Jun 17 2015 |
20148 |
432 |
| Jun 10 2015 |
14375 |
435.99 |
| Jun 10 2015 |
8251 |
427.57 |
| Jun 10 2015 |
13717 |
430.22 |
| Jun 10 2015 |
20119 |
432 |
| Jun 03 2015 |
13732 |
430.22 |
| Jun 03 2015 |
8199 |
427.57 |
| Jun 03 2015 |
13976 |
431.44 |
| Jun 03 2015 |
19945 |
429.86 |
| May 27 2015 |
8075 |
427.57 |
| May 27 2015 |
13689 |
430.22 |
| May 27 2015 |
13837 |
431.44 |
| May 27 2015 |
19761 |
429.86 |
| May 20 2015 |
12038 |
415.28 |
| May 20 2015 |
8070 |
427.57 |
| May 20 2015 |
13761 |
430.22 |
| May 20 2015 |
17494 |
414.52 |
| May 13 2015 |
13734 |
430.22 |
| May 13 2015 |
8084 |
427.57 |
| May 13 2015 |
12162 |
415.28 |
| May 13 2015 |
17557 |
414.52 |
| May 06 2015 |
7627 |
427.57 |
| May 06 2015 |
12002 |
415.28 |
| May 06 2015 |
13421 |
430.22 |
| May 06 2015 |
17208 |
414.52 |
| Apr 29 2015 |
13573 |
430.22 |
| Apr 29 2015 |
7899 |
427.57 |
| Apr 29 2015 |
12180 |
415.28 |
| Apr 29 2015 |
17478 |
414.52 |
| Apr 22 2015 |
12254 |
415.28 |
| Apr 22 2015 |
13614 |
430.22 |
| Apr 22 2015 |
8042 |
427.57 |
| Apr 22 2015 |
17533 |
414.52 |
| Apr 15 2015 |
7959 |
427.57 |
| Apr 15 2015 |
13546 |
430.22 |
| Apr 15 2015 |
12140 |
415.28 |
| Apr 15 2015 |
17519 |
414.52 |
| Apr 08 2015 |
12144 |
415.28 |
| Apr 08 2015 |
13723 |
430.22 |
| Apr 08 2015 |
7973 |
427.57 |
| Apr 08 2015 |
17594 |
414.52 |
| Apr 01 2015 |
7929 |
427.57 |
| Apr 01 2015 |
13846 |
430.22 |
| Apr 01 2015 |
12272 |
415.28 |
| Apr 01 2015 |
17914 |
414.52 |
| Mar 25 2015 |
11746 |
410.43 |
| Mar 25 2015 |
13629 |
431.44 |
| Mar 25 2015 |
7853 |
427.57 |
| Mar 25 2015 |
18619 |
423.15 |
| Mar 18 2015 |
11568 |
410.43 |
| Mar 18 2015 |
7514 |
427.57 |
| Mar 18 2015 |
13216 |
431.44 |
| Mar 18 2015 |
18158 |
423.15 |
| Mar 11 2015 |
13514 |
431.44 |
| Mar 11 2015 |
11667 |
410.43 |
| Mar 11 2015 |
7806 |
427.57 |
| Mar 11 2015 |
18688 |
423.15 |
| Mar 04 2015 |
7931 |
427.57 |
| Mar 04 2015 |
11823 |
410.43 |
| Mar 04 2015 |
13721 |
431.44 |
| Mar 04 2015 |
18897 |
423.15 |
| Feb 25 2015 |
13760 |
431.44 |
| Feb 25 2015 |
7854 |
427.57 |
| Feb 25 2015 |
11753 |
410.43 |
| Feb 25 2015 |
18888 |
423.15 |
| Feb 18 2015 |
13855 |
431.44 |
| Feb 18 2015 |
7910 |
427.57 |
| Feb 18 2015 |
11822 |
410.43 |
| Feb 18 2015 |
18954 |
423.15 |
| Feb 11 2015 |
13862 |
431.44 |
| Feb 11 2015 |
11862 |
410.43 |
| Feb 11 2015 |
7960 |
427.57 |
| Feb 11 2015 |
18966 |
423.15 |
| Feb 04 2015 |
11853 |
410.43 |
| Feb 04 2015 |
7970 |
427.57 |
| Feb 04 2015 |
13906 |
431.44 |
| Feb 04 2015 |
18991 |
423.15 |
| Jan 28 2015 |
7970 |
427.57 |
| Jan 28 2015 |
11867 |
410.43 |
| Jan 28 2015 |
13865 |
431.44 |
| Jan 28 2015 |
18986 |
423.15 |
| Jan 21 2015 |
7978 |
427.57 |
| Jan 21 2015 |
11868 |
410.43 |
| Jan 21 2015 |
13878 |
431.44 |
| Jan 21 2015 |
18998 |
423.15 |
| Jan 14 2015 |
13901 |
431.44 |
| Jan 14 2015 |
7978 |
427.57 |
| Jan 14 2015 |
11875 |
410.43 |
| Jan 14 2015 |
19013 |
423.15 |
| Jan 07 2015 |
13901 |
431.44 |
| Jan 07 2015 |
11856 |
410.43 |
| Jan 07 2015 |
7978 |
427.57 |
| Jan 07 2015 |
18992 |
423.15 |
| Dec 31 2014 |
11857 |
410.43 |
| Dec 31 2014 |
13901 |
431.44 |
| Dec 31 2014 |
8000 |
427.57 |
| Dec 31 2014 |
19001 |
423.15 |
| Dec 24 2014 |
13901 |
431.44 |
| Dec 24 2014 |
11857 |
410.43 |
| Dec 24 2014 |
8000 |
427.57 |
| Dec 24 2014 |
19001 |
423.15 |
| Dec 17 2014 |
8000 |
427.57 |
| Dec 17 2014 |
11842 |
410.43 |
| Dec 17 2014 |
13901 |
431.44 |
| Dec 17 2014 |
18996 |
423.15 |
| Dec 10 2014 |
8000 |
427.57 |
| Dec 10 2014 |
11842 |
410.43 |
| Dec 10 2014 |
13901 |
431.44 |
| Dec 10 2014 |
18996 |
423.15 |
| Dec 03 2014 |
8001 |
427.57 |
| Dec 03 2014 |
11842 |
410.43 |
| Dec 03 2014 |
13901 |
431.44 |
| Dec 03 2014 |
18996 |
423.15 |
| Nov 26 2014 |
13901 |
431.44 |
| Nov 26 2014 |
11842 |
410.43 |
| Nov 26 2014 |
8001 |
427.57 |
| Nov 26 2014 |
18996 |
423.15 |
| Nov 19 2014 |
8000 |
427.57 |
| Nov 19 2014 |
11842 |
410.43 |
| Nov 19 2014 |
13901 |
431.44 |
| Nov 19 2014 |
18995 |
423.15 |
| Nov 12 2014 |
11842 |
410.43 |
| Nov 12 2014 |
8000 |
427.57 |
| Nov 12 2014 |
13901 |
431.44 |
| Nov 12 2014 |
18996 |
423.15 |
| Nov 05 2014 |
13901 |
431.44 |
| Nov 05 2014 |
8000 |
427.57 |
| Nov 05 2014 |
11842 |
410.43 |
| Nov 05 2014 |
18996 |
423.15 |
| Oct 29 2014 |
13897 |
431.44 |
| Oct 29 2014 |
11842 |
410.43 |
| Oct 29 2014 |
8000 |
427.57 |
| Oct 29 2014 |
18993 |
423.15 |
| Oct 22 2014 |
7988 |
427.57 |
| Oct 22 2014 |
11802 |
410.43 |
| Oct 22 2014 |
13879 |
431.44 |
| Oct 22 2014 |
19009 |
423.15 |
| Oct 15 2014 |
13811 |
431.44 |
| Oct 15 2014 |
11785 |
410.43 |
| Oct 15 2014 |
7981 |
427.57 |
| Oct 15 2014 |
18959 |
423.15 |
| Oct 08 2014 |
13816 |
431.44 |
| Oct 08 2014 |
11769 |
410.43 |
| Oct 08 2014 |
7974 |
427.57 |
| Oct 08 2014 |
18938 |
423.15 |
| Oct 01 2014 |
11786 |
410.43 |
| Oct 01 2014 |
7981 |
427.57 |
| Oct 01 2014 |
13824 |
431.44 |
| Oct 01 2014 |
18959 |
423.15 |
| Sep 24 2014 |
7953 |
427.57 |
| Sep 24 2014 |
11737 |
410.43 |
| Sep 24 2014 |
13909 |
431.44 |
| Sep 24 2014 |
18967 |
423.15 |
| Sep 17 2014 |
13814 |
431.44 |
| Sep 17 2014 |
7919 |
427.57 |
| Sep 17 2014 |
11805 |
410.43 |
| Sep 17 2014 |
18936 |
423.15 |
| Sep 10 2014 |
7928 |
427.57 |
| Sep 10 2014 |
11693 |
410.43 |
| Sep 10 2014 |
13827 |
431.44 |
| Sep 10 2014 |
18952 |
423.15 |
| Sep 03 2014 |
7939 |
427.57 |
| Sep 03 2014 |
11695 |
410.43 |
| Sep 03 2014 |
13850 |
431.44 |
| Sep 03 2014 |
18994 |
423.15 |
| Aug 27 2014 |
11795 |
410.43 |
| Aug 27 2014 |
7800 |
427.57 |
| Aug 27 2014 |
13766 |
431.44 |
| Aug 27 2014 |
19038 |
423.15 |
| Aug 20 2014 |
13774 |
431.44 |
| Aug 20 2014 |
11750 |
410.43 |
| Aug 20 2014 |
7776 |
427.57 |
| Aug 20 2014 |
19053 |
423.15 |
| Aug 13 2014 |
7775 |
427.57 |
| Aug 13 2014 |
11782 |
410.43 |
| Aug 13 2014 |
13755 |
431.44 |
| Aug 13 2014 |
19106 |
423.15 |
| Aug 06 2014 |
7723 |
427.57 |
| Aug 06 2014 |
11825 |
410.43 |
| Aug 06 2014 |
13899 |
431.44 |
| Aug 06 2014 |
19171 |
423.15 |
| Jul 30 2014 |
13918 |
431.44 |
| Jul 30 2014 |
11831 |
410.43 |
| Jul 30 2014 |
7842 |
427.57 |
| Jul 30 2014 |
19308 |
423.15 |
| Oct 16 2013 |
14972 |
435.1 |
| Oct 16 2013 |
21984 |
435.1 |
| Oct 09 2013 |
14804 |
435.1 |
| Oct 09 2013 |
21826 |
435.1 |
| Oct 02 2013 |
14822 |
435.1 |
| Oct 02 2013 |
21858 |
435.1 |
| Sep 04 2013 |
6793 |
336.36 |
| Sep 04 2013 |
10866 |
397.55 |
| Sep 04 2013 |
12298 |
366.95 |
| Aug 28 2013 |
10854 |
397.55 |
| Aug 28 2013 |
6853 |
336.36 |
| Aug 28 2013 |
12300 |
366.95 |
| Aug 21 2013 |
11728 |
391.63 |
| Aug 21 2013 |
10911 |
397.55 |
| Aug 21 2013 |
15794 |
393.61 |
| Aug 14 2013 |
11786 |
391.63 |
| Aug 14 2013 |
10956 |
397.55 |
| Aug 14 2013 |
15558 |
393.61 |
| Aug 07 2013 |
11968 |
391.63 |
| Aug 07 2013 |
10976 |
397.55 |
| Aug 07 2013 |
15740 |
393.61 |
| Jul 31 2013 |
12077 |
391.63 |
| Jul 31 2013 |
11148 |
397.55 |
| Jul 31 2013 |
15892 |
393.61 |
| Jul 24 2013 |
12204 |
391.63 |
| Jul 24 2013 |
11053 |
397.55 |
| Jul 24 2013 |
15977 |
393.61 |
| Jul 17 2013 |
12255 |
391.63 |
| Jul 17 2013 |
11090 |
397.55 |
| Jul 17 2013 |
15994 |
393.61 |
| Jul 10 2013 |
11138 |
397.55 |
| Jul 10 2013 |
12384 |
391.63 |
| Jul 10 2013 |
16162 |
393.61 |
| Jul 03 2013 |
12519 |
391.63 |
| Jul 03 2013 |
11155 |
397.55 |
| Jul 03 2013 |
16164 |
393.61 |
| Jun 26 2013 |
12766 |
391.63 |
| Jun 26 2013 |
11135 |
397.55 |
| Jun 26 2013 |
16358 |
393.61 |
| Jun 19 2013 |
11278 |
397.55 |
| Jun 19 2013 |
12929 |
391.63 |
| Jun 19 2013 |
16327 |
393.61 |
| Jun 12 2013 |
11347 |
397.55 |
| Jun 12 2013 |
12987 |
391.63 |
| Jun 12 2013 |
16519 |
393.61 |
| Jun 05 2013 |
12837 |
391.63 |
| Jun 05 2013 |
11289 |
397.55 |
| Jun 05 2013 |
16402 |
393.61 |
| May 29 2013 |
11192 |
397.55 |
| May 29 2013 |
12876 |
391.63 |
| May 29 2013 |
16417 |
393.61 |
| May 22 2013 |
11429 |
397.55 |
| May 22 2013 |
13067 |
391.63 |
| May 22 2013 |
16726 |
393.61 |
| May 15 2013 |
13123 |
391.63 |
| May 15 2013 |
11428 |
397.55 |
| May 15 2013 |
16735 |
393.61 |
| May 08 2013 |
13058 |
391.63 |
| May 08 2013 |
11425 |
397.55 |
| May 08 2013 |
16673 |
393.61 |
| May 01 2013 |
11687 |
397.55 |
| May 01 2013 |
13182 |
391.63 |
| May 01 2013 |
16849 |
393.61 |
| Apr 24 2013 |
13170 |
391.63 |
| Apr 24 2013 |
11392 |
397.55 |
| Apr 24 2013 |
16787 |
393.61 |
| Apr 17 2013 |
13169 |
391.63 |
| Apr 17 2013 |
11442 |
397.55 |
| Apr 17 2013 |
16826 |
393.61 |
| Apr 10 2013 |
12993 |
391.63 |
| Apr 10 2013 |
11406 |
397.55 |
| Apr 10 2013 |
16727 |
393.61 |
| Apr 03 2013 |
11401 |
397.55 |
| Apr 03 2013 |
12942 |
391.63 |
| Apr 03 2013 |
16706 |
393.61 |
| Mar 27 2013 |
12953 |
391.63 |
| Mar 27 2013 |
11684 |
397.55 |
| Mar 27 2013 |
16811 |
393.61 |
| Mar 20 2013 |
12746 |
391.63 |
| Mar 20 2013 |
11644 |
397.55 |
| Mar 20 2013 |
16754 |
393.61 |
| Mar 13 2013 |
8785 |
397.55 |
| Mar 13 2013 |
16749 |
393.61 |
| Oct 19 2012 |
11375 |
391.63 |
| Oct 19 2012 |
11015 |
398.22 |
| Oct 19 2012 |
15699 |
394.93 |
| Sep 23 2012 |
10917 |
398.22 |
| Sep 23 2012 |
11323 |
391.63 |
| Sep 23 2012 |
15598 |
394.93 |
| Aug 31 2012 |
16044 |
446.91 |
| Aug 31 2012 |
10585 |
398.89 |
| Aug 31 2012 |
19178 |
422.9 |
| Aug 24 2012 |
10484 |
398.89 |
| Aug 24 2012 |
15736 |
398.89 |
| Aug 10 2012 |
10224 |
398.89 |
| Aug 10 2012 |
15406 |
398.89 |
| Aug 03 2012 |
10044 |
398.89 |
| Aug 03 2012 |
15232 |
398.89 |
| Jul 27 2012 |
9954 |
398.89 |
| Jul 27 2012 |
14977 |
398.89 |
| Jul 06 2012 |
9615 |
398.89 |
| Jul 06 2012 |
14609 |
398.89 |
| Jun 22 2012 |
9470 |
398.89 |
| Jun 22 2012 |
13922 |
398.89 |
| Jun 15 2012 |
9346 |
398.89 |
| Jun 15 2012 |
14366 |
398.89 |
| Jun 08 2012 |
4595 |
320.17 |
| Jun 08 2012 |
9157 |
398.89 |
| Jun 08 2012 |
10200 |
359.53 |
| Jun 01 2012 |
4434 |
320.17 |
| Jun 01 2012 |
9157 |
398.89 |
| Jun 01 2012 |
10124 |
359.53 |
| May 25 2012 |
3767 |
320.17 |
| May 25 2012 |
8586 |
398.89 |
| May 25 2012 |
9440 |
359.53 |
| May 18 2012 |
3855 |
320.17 |
| May 18 2012 |
8681 |
398.89 |
| May 18 2012 |
9563 |
359.53 |
| May 11 2012 |
3802 |
320.17 |
| May 11 2012 |
8497 |
398.89 |
| May 11 2012 |
9602 |
359.53 |
| May 04 2012 |
4805 |
341.72 |
| May 04 2012 |
3058 |
304.28 |
| May 04 2012 |
6571 |
323 |
| Apr 27 2012 |
2983 |
304.28 |
| Apr 27 2012 |
2418 |
284.56 |
| Apr 27 2012 |
4840 |
297.7 |
| Apr 13 2012 |
2381 |
304.73 |
| Apr 13 2012 |
2661 |
304.28 |
| Apr 13 2012 |
2045 |
321.67 |
| Apr 13 2012 |
5310 |
309.55 |
| Apr 06 2012 |
2497 |
316.05 |
| Apr 06 2012 |
2554 |
304.28 |
| Apr 06 2012 |
1937 |
321.67 |
| Apr 06 2012 |
5384 |
311.97 |
| Mar 27 2012 |
2399 |
316.05 |
| Mar 27 2012 |
2634 |
309.75 |
| Mar 27 2012 |
2041 |
320.04 |
| Mar 27 2012 |
5683 |
318.62 |
| Sep 23 2011 |
3187 |
307.52 |
| Sep 23 2011 |
3199 |
314.92 |
| Sep 23 2011 |
4960 |
318.62 |
| Sep 16 2011 |
3171 |
307.52 |
| Sep 16 2011 |
3201 |
314.92 |
| Sep 16 2011 |
4959 |
318.62 |
| Sep 10 2011 |
3101 |
307.52 |
| Sep 10 2011 |
3133 |
314.92 |
| Sep 10 2011 |
4875 |
318.62 |
| Sep 02 2011 |
3074 |
314.92 |
| Sep 02 2011 |
3096 |
307.52 |
| Sep 02 2011 |
4826 |
318.62 |
| Aug 26 2011 |
3094 |
307.52 |
| Aug 26 2011 |
3066 |
314.92 |
| Aug 26 2011 |
4822 |
318.62 |
| Aug 19 2011 |
2991 |
314.92 |
| Aug 19 2011 |
2977 |
307.52 |
| Aug 19 2011 |
4275 |
318.62 |
| Aug 12 2011 |
2777 |
303.31 |
| Aug 12 2011 |
2991 |
314.92 |
| Aug 12 2011 |
4062 |
314.17 |
| Aug 05 2011 |
2968 |
314.92 |
| Aug 05 2011 |
2771 |
303.31 |
| Aug 05 2011 |
4023 |
314.17 |
| Jul 29 2011 |
2749 |
303.31 |
| Jul 29 2011 |
2947 |
314.92 |
| Jul 29 2011 |
4004 |
314.17 |
| Jul 22 2011 |
2764 |
314.92 |
| Jul 22 2011 |
2579 |
303.31 |
| Jul 22 2011 |
3807 |
314.17 |
| Jul 15 2011 |
2450 |
303.31 |
| Jul 15 2011 |
2639 |
314.92 |
| Jul 15 2011 |
3638 |
314.17 |
| Jul 08 2011 |
2673 |
319.84 |
| Jul 08 2011 |
2250 |
300.85 |
| Jul 08 2011 |
3612 |
317.39 |
| May 06 2011 |
508 |
204.52 |
| May 06 2011 |
784 |
204.52 |
| Apr 22 2011 |
498 |
198.1 |
| Apr 22 2011 |
601 |
204.52 |
| Apr 22 2011 |
806 |
200.24 |
| Apr 01 2011 |
1532 |
281.57 |
| Apr 01 2011 |
1495 |
363.79 |
| Apr 01 2011 |
1501 |
270.65 |
| Apr 01 2011 |
1137 |
347.36 |
| Apr 01 2011 |
3039 |
312.9 |
| Oct 15 2010 |
2140 |
280.45 |
| Oct 15 2010 |
1208 |
239.46 |
| Oct 15 2010 |
1274 |
297.65 |
| Oct 15 2010 |
3849 |
312.9 |
| Aug 15 2010 |
1199 |
297.65 |
| Aug 15 2010 |
2055 |
280.45 |
| Aug 15 2010 |
1179 |
239.46 |
| Aug 15 2010 |
3747 |
312.9 |
| Aug 01 2010 |
1160 |
239.46 |
| Aug 01 2010 |
1200 |
297.65 |
| Aug 01 2010 |
1918 |
280.45 |
| Aug 01 2010 |
3574 |
312.9 |
| Jul 15 2010 |
1113 |
248.2 |
| Jul 15 2010 |
1056 |
297.65 |
| Jul 15 2010 |
1815 |
280.45 |
| Jul 15 2010 |
4020 |
332.16 |
| Jul 01 2010 |
1087 |
297.65 |
| Jul 01 2010 |
1855 |
280.45 |
| Jul 01 2010 |
1147 |
248.2 |
| Jul 01 2010 |
4194 |
332.16 |
| Jun 15 2010 |
1150 |
248.2 |
| Jun 15 2010 |
866 |
283.11 |
| Jun 15 2010 |
2795 |
326.37 |
| Jun 15 2010 |
2602 |
292.1 |
| Jun 01 2010 |
2271 |
319.65 |
| Jun 01 2010 |
672 |
211.39 |
| Jun 01 2010 |
649 |
267.94 |
| Jun 01 2010 |
1578 |
253.04 |
| May 27 2010 |
1890 |
319.65 |
| May 27 2010 |
555 |
211.39 |
| May 27 2010 |
562 |
267.94 |
| May 27 2010 |
1351 |
253.04 |
| May 15 2010 |
620 |
211.39 |
| May 15 2010 |
2151 |
319.65 |
| May 15 2010 |
839 |
294.67 |
| May 15 2010 |
1721 |
267.42 |
| Apr 30 2010 |
2005 |
319.65 |
| Apr 30 2010 |
1978 |
283.42 |
| Apr 15 2010 |
173 |
143.15 |
| Apr 15 2010 |
963 |
305.94 |
| Apr 15 2010 |
1678 |
273.38 |
| Apr 02 2010 |
804 |
305.94 |
| Apr 02 2010 |
2116 |
305.94 |
