| Apr 18 2024 |
442 |
483.86 |
| Apr 18 2024 |
828 |
479.38 |
| Apr 18 2024 |
1260 |
480.28 |
| Apr 17 2024 |
451 |
483.86 |
| Apr 17 2024 |
819 |
479.38 |
| Apr 17 2024 |
1247 |
480.28 |
| Apr 10 2024 |
458 |
483.86 |
| Apr 10 2024 |
817 |
479.38 |
| Apr 10 2024 |
1245 |
480.28 |
| Apr 03 2024 |
448 |
483.86 |
| Apr 03 2024 |
816 |
479.38 |
| Apr 03 2024 |
1241 |
480.28 |
| Mar 27 2024 |
452 |
483.86 |
| Mar 27 2024 |
822 |
479.38 |
| Mar 27 2024 |
1239 |
480.28 |
| Mar 21 2024 |
441 |
483.86 |
| Mar 21 2024 |
829 |
479.38 |
| Mar 21 2024 |
1241 |
480.28 |
| Mar 14 2024 |
438 |
483.86 |
| Mar 14 2024 |
829 |
479.38 |
| Mar 14 2024 |
1225 |
480.28 |
| Mar 07 2024 |
440 |
483.86 |
| Mar 07 2024 |
831 |
479.38 |
| Mar 07 2024 |
1231 |
480.28 |
| Feb 29 2024 |
436 |
483.86 |
| Feb 29 2024 |
831 |
479.38 |
| Feb 29 2024 |
1236 |
480.28 |
| Feb 22 2024 |
444 |
483.86 |
| Feb 22 2024 |
825 |
479.38 |
| Feb 22 2024 |
1228 |
480.28 |
| Feb 15 2024 |
437 |
483.86 |
| Feb 15 2024 |
832 |
479.38 |
| Feb 15 2024 |
1217 |
480.28 |
| Feb 08 2024 |
433 |
483.86 |
| Feb 08 2024 |
832 |
479.38 |
| Feb 08 2024 |
1148 |
480.28 |
| Feb 01 2024 |
432 |
483.86 |
| Feb 01 2024 |
833 |
479.38 |
| Feb 01 2024 |
1149 |
480.28 |
| Jan 25 2024 |
431 |
483.86 |
| Jan 25 2024 |
835 |
479.38 |
| Jan 25 2024 |
1148 |
480.28 |
| Jan 18 2024 |
431 |
483.86 |
| Jan 18 2024 |
834 |
479.38 |
| Jan 18 2024 |
1147 |
480.28 |
| Jan 11 2024 |
431 |
483.86 |
| Jan 11 2024 |
832 |
479.38 |
| Jan 11 2024 |
1146 |
480.28 |
| Jan 04 2024 |
431 |
483.86 |
| Jan 04 2024 |
833 |
479.38 |
| Jan 04 2024 |
1144 |
480.28 |
| Dec 28 2023 |
431 |
483.86 |
| Dec 28 2023 |
833 |
479.38 |
| Dec 28 2023 |
1144 |
480.28 |
| Dec 21 2023 |
431 |
483.86 |
| Dec 21 2023 |
833 |
479.38 |
| Dec 21 2023 |
1144 |
480.28 |
| Dec 14 2023 |
431 |
483.86 |
| Dec 14 2023 |
833 |
479.38 |
| Dec 14 2023 |
1144 |
480.28 |
| Dec 07 2023 |
431 |
483.86 |
| Dec 07 2023 |
833 |
479.38 |
| Dec 07 2023 |
1144 |
480.28 |
| Nov 30 2023 |
432 |
483.86 |
| Nov 30 2023 |
833 |
479.38 |
| Nov 30 2023 |
1144 |
480.28 |
| Nov 23 2023 |
420 |
483.86 |
| Nov 23 2023 |
832 |
479.38 |
| Nov 23 2023 |
1139 |
480.28 |
| Nov 16 2023 |
418 |
483.86 |
| Nov 16 2023 |
832 |
479.38 |
| Nov 16 2023 |
1138 |
480.28 |
| Nov 09 2023 |
425 |
483.86 |
| Nov 09 2023 |
833 |
479.38 |
| Nov 09 2023 |
1140 |
480.28 |
| Nov 02 2023 |
425 |
483.86 |
| Nov 02 2023 |
833 |
479.38 |
| Nov 02 2023 |
1140 |
480.28 |
| Oct 26 2023 |
427 |
483.86 |
| Oct 26 2023 |
834 |
479.38 |
| Oct 26 2023 |
1138 |
480.28 |
| Oct 19 2023 |
427 |
483.86 |
| Oct 19 2023 |
833 |
479.38 |
| Oct 19 2023 |
1103 |
480.28 |
| Oct 12 2023 |
421 |
483.86 |
| Oct 12 2023 |
832 |
479.38 |
| Oct 12 2023 |
1102 |
480.28 |
| Oct 05 2023 |
420 |
483.86 |
| Oct 05 2023 |
832 |
479.38 |
| Oct 05 2023 |
1103 |
480.28 |
| Sep 28 2023 |
420 |
483.86 |
| Sep 28 2023 |
833 |
479.38 |
| Sep 28 2023 |
1105 |
480.28 |
| Sep 21 2023 |
421 |
483.86 |
| Sep 21 2023 |
831 |
479.38 |
| Sep 21 2023 |
1103 |
480.28 |
| Sep 14 2023 |
417 |
483.86 |
| Sep 14 2023 |
833 |
479.38 |
| Sep 14 2023 |
1103 |
480.28 |
| Sep 07 2023 |
417 |
483.86 |
| Sep 07 2023 |
835 |
479.38 |
| Sep 07 2023 |
1105 |
480.28 |
| Aug 31 2023 |
398 |
483.86 |
| Aug 31 2023 |
848 |
479.38 |
| Aug 31 2023 |
1099 |
480.28 |
| Aug 24 2023 |
399 |
483.86 |
| Aug 24 2023 |
849 |
479.38 |
| Aug 24 2023 |
1087 |
480.28 |
| Aug 17 2023 |
399 |
483.86 |
| Aug 17 2023 |
857 |
479.38 |
| Aug 17 2023 |
1097 |
480.28 |
| Aug 10 2023 |
396 |
483.86 |
| Aug 10 2023 |
853 |
479.38 |
| Aug 10 2023 |
1098 |
480.28 |
| Aug 03 2023 |
396 |
483.86 |
| Aug 03 2023 |
859 |
479.38 |
| Aug 03 2023 |
1099 |
480.28 |
| Jul 27 2023 |
397 |
483.86 |
| Jul 27 2023 |
858 |
479.38 |
| Jul 27 2023 |
1098 |
480.28 |
| Jul 20 2023 |
408 |
483.86 |
| Jul 20 2023 |
848 |
479.38 |
| Jul 20 2023 |
1098 |
480.28 |
| Jul 13 2023 |
409 |
483.86 |
| Jul 13 2023 |
869 |
479.38 |
| Jul 13 2023 |
1115 |
480.28 |
| Jul 06 2023 |
408 |
483.86 |
| Jul 06 2023 |
880 |
479.38 |
| Jul 06 2023 |
1121 |
480.28 |
| Jun 29 2023 |
410 |
483.86 |
| Jun 29 2023 |
882 |
479.38 |
| Jun 29 2023 |
1119 |
480.28 |
| Jun 22 2023 |
408 |
483.86 |
| Jun 22 2023 |
882 |
479.38 |
| Jun 22 2023 |
1127 |
480.28 |
| Jun 15 2023 |
388 |
483.86 |
| Jun 15 2023 |
886 |
479.38 |
| Jun 15 2023 |
1132 |
480.28 |
| Jun 08 2023 |
387 |
483.86 |
| Jun 08 2023 |
890 |
479.38 |
| Jun 08 2023 |
1144 |
480.28 |
| Jun 01 2023 |
383 |
483.86 |
| Jun 01 2023 |
868 |
479.38 |
| Jun 01 2023 |
1136 |
480.28 |
| May 25 2023 |
385 |
483.86 |
| May 25 2023 |
869 |
479.38 |
| May 25 2023 |
1134 |
480.28 |
| May 18 2023 |
395 |
483.86 |
| May 18 2023 |
862 |
479.38 |
| May 18 2023 |
1126 |
480.28 |
| May 11 2023 |
406 |
483.86 |
| May 11 2023 |
841 |
479.38 |
| May 11 2023 |
1105 |
480.28 |
| May 04 2023 |
410 |
483.86 |
| May 04 2023 |
821 |
479.38 |
| May 04 2023 |
1090 |
480.28 |
| Apr 27 2023 |
416 |
483.86 |
| Apr 27 2023 |
819 |
479.38 |
| Apr 27 2023 |
1087 |
480.28 |
| Apr 20 2023 |
804 |
478.95 |
| Apr 20 2023 |
1072 |
478.95 |
| Apr 13 2023 |
798 |
478.95 |
| Apr 13 2023 |
1069 |
478.95 |
| Apr 06 2023 |
799 |
478.95 |
| Apr 06 2023 |
1067 |
478.95 |
| Mar 30 2023 |
798 |
478.95 |
| Mar 30 2023 |
1064 |
478.95 |
| Mar 23 2023 |
293 |
449 |
| Mar 23 2023 |
296 |
449 |
| Mar 16 2023 |
288 |
449 |
| Mar 16 2023 |
294 |
449 |
| Mar 09 2023 |
287 |
449 |
| Mar 09 2023 |
293 |
449 |
| Mar 02 2023 |
284 |
449 |
| Mar 02 2023 |
292 |
449 |
| Feb 23 2023 |
284 |
449 |
| Feb 23 2023 |
292 |
449 |
| Feb 16 2023 |
208 |
425.28 |
| Feb 16 2023 |
209 |
425.28 |
| Feb 09 2023 |
209 |
425.28 |
| Feb 09 2023 |
207 |
425.28 |
| Feb 02 2023 |
210 |
425.28 |
| Feb 02 2023 |
209 |
425.28 |
| Jan 26 2023 |
211 |
425.28 |
| Jan 26 2023 |
225 |
425.28 |
| Jan 19 2023 |
211 |
425.28 |
| Jan 19 2023 |
225 |
425.28 |
| Jan 12 2023 |
211 |
425.28 |
| Jan 12 2023 |
225 |
425.28 |
| Jan 05 2023 |
211 |
425.28 |
| Jan 05 2023 |
225 |
425.28 |
| Dec 29 2022 |
211 |
425.28 |
| Dec 29 2022 |
225 |
425.28 |
| Dec 22 2022 |
211 |
425.28 |
| Dec 22 2022 |
225 |
425.28 |
| Dec 15 2022 |
211 |
425.28 |
| Dec 15 2022 |
226 |
425.28 |
| Dec 08 2022 |
211 |
425.28 |
| Dec 08 2022 |
227 |
425.28 |
| Dec 01 2022 |
211 |
425.28 |
| Dec 01 2022 |
227 |
425.28 |
| Nov 24 2022 |
211 |
425.28 |
| Nov 24 2022 |
227 |
425.28 |
| Nov 17 2022 |
210 |
425.28 |
| Nov 17 2022 |
226 |
425.28 |
| Nov 10 2022 |
210 |
425.28 |
| Nov 10 2022 |
226 |
425.28 |
| Nov 03 2022 |
211 |
425.28 |
| Nov 03 2022 |
228 |
425.28 |
| Oct 27 2022 |
211 |
425.28 |
| Oct 27 2022 |
228 |
425.28 |
| Oct 20 2022 |
211 |
425.28 |
| Oct 20 2022 |
227 |
425.28 |
| Oct 13 2022 |
211 |
425.28 |
| Oct 13 2022 |
227 |
425.28 |
| Oct 06 2022 |
211 |
425.28 |
| Oct 06 2022 |
227 |
425.28 |
| Sep 29 2022 |
211 |
425.28 |
| Sep 29 2022 |
227 |
425.28 |
| Sep 22 2022 |
212 |
425.28 |
| Sep 22 2022 |
228 |
425.28 |
| Sep 15 2022 |
212 |
425.28 |
| Sep 15 2022 |
229 |
425.28 |
| Sep 08 2022 |
212 |
425.28 |
| Sep 08 2022 |
228 |
425.28 |
| Sep 01 2022 |
209 |
425.28 |
| Sep 01 2022 |
232 |
425.28 |
| Aug 25 2022 |
211 |
425.28 |
| Aug 25 2022 |
234 |
425.28 |
| Aug 18 2022 |
210 |
425.28 |
| Aug 18 2022 |
233 |
425.28 |
| Aug 11 2022 |
210 |
425.28 |
| Aug 11 2022 |
234 |
425.28 |
| Aug 04 2022 |
211 |
425.28 |
| Aug 04 2022 |
236 |
425.28 |
| Jul 29 2021 |
754 |
589.27 |
| Jul 29 2021 |
1060 |
589.27 |
| Jul 22 2021 |
770 |
589.27 |
| Jul 22 2021 |
1051 |
589.27 |
| Jul 15 2021 |
769 |
589.27 |
| Jul 15 2021 |
1041 |
589.27 |
| Jul 08 2021 |
618 |
538.96 |
| Jul 08 2021 |
1006 |
538.96 |
| Jul 01 2021 |
675 |
549.75 |
| Jul 01 2021 |
1093 |
549.75 |
| Jun 24 2021 |
720 |
549.75 |
| Jun 24 2021 |
1112 |
549.75 |
| Jun 17 2021 |
704 |
549.75 |
| Jun 17 2021 |
1102 |
549.75 |
| Jun 10 2021 |
686 |
549.75 |
| Jun 10 2021 |
1086 |
549.75 |
| Jun 03 2021 |
1107 |
549.75 |
| May 27 2021 |
559 |
498.03 |
| May 27 2021 |
812 |
498.03 |
| May 07 2021 |
16914 |
483.74 |
| Jul 31 2020 |
8792 |
589.27 |
| Jul 31 2020 |
13488 |
589.27 |
| Jul 24 2020 |
9523 |
589.27 |
| Jul 24 2020 |
14393 |
589.27 |
| Jul 17 2020 |
10315 |
589.27 |
| Jul 17 2020 |
15073 |
589.27 |
| Jul 10 2020 |
10148 |
539.66 |
| Jul 10 2020 |
14307 |
539.66 |
| Jul 03 2020 |
10675 |
549.75 |
| Jul 03 2020 |
15037 |
549.75 |
| Jun 26 2020 |
11356 |
549.75 |
| Jun 26 2020 |
15729 |
549.75 |
| Jun 19 2020 |
11679 |
549.75 |
| Jun 19 2020 |
16288 |
549.75 |
| Jun 12 2020 |
12146 |
549.75 |
| Jun 12 2020 |
16916 |
549.75 |
| Jun 05 2020 |
12726 |
549.75 |
| Jun 05 2020 |
17501 |
549.75 |
| May 29 2020 |
10432 |
498.03 |
| May 29 2020 |
14190 |
498.03 |
| May 22 2020 |
10435 |
491.53 |
| May 22 2020 |
14043 |
491.53 |
| May 15 2020 |
10127 |
483.74 |
| May 15 2020 |
13749 |
483.74 |
| May 08 2020 |
10377 |
483.74 |
| May 08 2020 |
14081 |
483.74 |
| May 01 2020 |
10897 |
483.74 |
| May 01 2020 |
14737 |
483.74 |
| Apr 24 2020 |
9262 |
459.46 |
| Apr 24 2020 |
12904 |
459.46 |
| Apr 17 2020 |
9324 |
459.46 |
| Apr 17 2020 |
13190 |
459.46 |
| Apr 10 2020 |
9541 |
459.46 |
| Apr 10 2020 |
13483 |
459.46 |
| Apr 03 2020 |
9752 |
459.46 |
| Apr 03 2020 |
13848 |
459.46 |
| Mar 27 2020 |
9944 |
459.46 |
| Mar 27 2020 |
14207 |
459.46 |
| Mar 20 2020 |
10096 |
459.46 |
| Mar 20 2020 |
14405 |
459.46 |
| Mar 13 2020 |
10168 |
459.46 |
| Mar 13 2020 |
14606 |
459.46 |
| Mar 06 2020 |
10238 |
459.46 |
| Mar 06 2020 |
14740 |
459.46 |
| Feb 28 2020 |
10229 |
459.46 |
| Feb 28 2020 |
14783 |
459.46 |
| Feb 21 2020 |
10086 |
459.46 |
| Feb 21 2020 |
14627 |
459.46 |
| Feb 14 2020 |
10135 |
459.46 |
| Feb 14 2020 |
14671 |
459.46 |
| Feb 07 2020 |
10075 |
459.46 |
| Feb 07 2020 |
14578 |
459.46 |
| Jan 31 2020 |
10087 |
459.46 |
| Jan 31 2020 |
14622 |
459.46 |
| Jan 24 2020 |
10112 |
459.46 |
| Jan 24 2020 |
14621 |
459.46 |
| Jan 17 2020 |
10036 |
459.46 |
| Jan 17 2020 |
14544 |
459.46 |
| Jan 10 2020 |
10037 |
459.46 |
| Jan 10 2020 |
14544 |
459.46 |
| Jan 03 2020 |
10043 |
459.46 |
| Jan 03 2020 |
14553 |
459.46 |
| Dec 27 2019 |
10038 |
459.46 |
| Dec 27 2019 |
14549 |
459.46 |
| Dec 20 2019 |
10038 |
459.46 |
| Dec 20 2019 |
14549 |
459.46 |
| Dec 13 2019 |
10039 |
459.46 |
| Dec 13 2019 |
14550 |
459.46 |
| Dec 06 2019 |
10029 |
459.46 |
| Dec 06 2019 |
14535 |
459.46 |
| Nov 29 2019 |
9997 |
459.46 |
| Nov 29 2019 |
14514 |
459.46 |
| Nov 22 2019 |
9997 |
459.46 |
| Nov 22 2019 |
14514 |
459.46 |
| Nov 15 2019 |
9998 |
459.46 |
| Nov 15 2019 |
14519 |
459.46 |
| Nov 08 2019 |
10002 |
459.46 |
| Nov 08 2019 |
14454 |
459.46 |
| Nov 01 2019 |
10000 |
459.46 |
| Nov 01 2019 |
14269 |
459.46 |
| Oct 25 2019 |
10017 |
459.46 |
| Oct 25 2019 |
14286 |
459.46 |
| Oct 18 2019 |
10017 |
459.46 |
| Oct 18 2019 |
14307 |
459.46 |
| Oct 11 2019 |
10018 |
459.46 |
| Oct 11 2019 |
14283 |
459.46 |
| Oct 04 2019 |
10033 |
459.46 |
| Oct 04 2019 |
14273 |
459.46 |
| Sep 27 2019 |
10034 |
459.46 |
| Sep 27 2019 |
14394 |
459.46 |
| Sep 20 2019 |
10041 |
459.46 |
| Sep 20 2019 |
14393 |
459.46 |
| Sep 13 2019 |
10010 |
459.46 |
| Sep 13 2019 |
14400 |
459.46 |
| Sep 06 2019 |
7959 |
438.83 |
| Sep 06 2019 |
11881 |
438.83 |
| Aug 30 2019 |
8050 |
438.83 |
| Aug 30 2019 |
11952 |
438.83 |
| Aug 23 2019 |
8125 |
438.83 |
| Aug 23 2019 |
12097 |
438.83 |
| Aug 16 2019 |
8169 |
438.83 |
| Aug 16 2019 |
12080 |
438.83 |
| Aug 09 2019 |
8188 |
438.83 |
| Aug 09 2019 |
12100 |
438.83 |
| Aug 02 2019 |
8251 |
438.83 |
| Aug 02 2019 |
12193 |
438.83 |
| Jul 26 2019 |
6506 |
420.01 |
| Jul 26 2019 |
9718 |
420.01 |
| Jul 19 2019 |
6523 |
420.01 |
| Jul 19 2019 |
8603 |
437.66 |
| Jul 19 2019 |
9765 |
420.01 |
| Jul 12 2019 |
6210 |
415.52 |
| Jul 12 2019 |
8615 |
437.66 |
| Jul 12 2019 |
9292 |
415.52 |
| Jul 05 2019 |
5770 |
407.73 |
| Jul 05 2019 |
8790 |
437.66 |
| Jul 05 2019 |
8569 |
407.73 |
| Jun 28 2019 |
5876 |
407.73 |
| Jun 28 2019 |
8849 |
437.66 |
| Jun 28 2019 |
8684 |
407.73 |
| Jun 21 2019 |
8847 |
437.66 |
| Jun 21 2019 |
5848 |
407.73 |
| Jun 21 2019 |
8627 |
407.73 |
| Jun 14 2019 |
5942 |
407.73 |
| Jun 14 2019 |
8835 |
437.66 |
| Jun 14 2019 |
8659 |
407.73 |
| Jun 07 2019 |
6064 |
407.73 |
| Jun 07 2019 |
8911 |
437.66 |
| Jun 07 2019 |
8773 |
407.73 |
| May 31 2019 |
11157 |
460.47 |
| May 31 2019 |
6267 |
410.49 |
| May 31 2019 |
7510 |
507.07 |
| May 31 2019 |
8020 |
401.6 |
| May 24 2019 |
6354 |
410.49 |
| May 24 2019 |
7408 |
507.07 |
| May 24 2019 |
11148 |
460.47 |
| May 24 2019 |
8058 |
401.6 |
| May 17 2019 |
11202 |
460.47 |
| May 17 2019 |
6159 |
407.63 |
| May 17 2019 |
7488 |
507.07 |
| May 17 2019 |
8094 |
401.6 |
| May 10 2019 |
11284 |
460.47 |
| May 10 2019 |
7451 |
507.07 |
| May 10 2019 |
6148 |
407.63 |
| May 10 2019 |
8044 |
401.6 |
| May 03 2019 |
6173 |
407.63 |
| May 03 2019 |
7545 |
507.07 |
| May 03 2019 |
11340 |
460.47 |
| May 03 2019 |
8059 |
401.6 |
| Apr 26 2019 |
6566 |
411.57 |
| Apr 26 2019 |
7550 |
507.07 |
| Apr 26 2019 |
11487 |
460.47 |
| Apr 26 2019 |
8232 |
403.94 |
| Apr 19 2019 |
6674 |
411.57 |
| Apr 19 2019 |
7609 |
507.07 |
| Apr 19 2019 |
11417 |
460.47 |
| Apr 19 2019 |
8220 |
403.94 |
| Apr 18 2019 |
11422 |
460.47 |
| Apr 18 2019 |
6683 |
411.57 |
| Apr 18 2019 |
7620 |
507.07 |
| Apr 12 2019 |
6795 |
411.57 |
| Apr 12 2019 |
7601 |
507.07 |
| Apr 12 2019 |
11414 |
460.47 |
| Apr 12 2019 |
8264 |
403.94 |
| Apr 05 2019 |
6652 |
411.57 |
| Apr 05 2019 |
7513 |
507.07 |
| Apr 05 2019 |
10958 |
460.47 |
| Apr 05 2019 |
8012 |
403.94 |
| Mar 29 2019 |
6561 |
411.57 |
| Mar 29 2019 |
7179 |
507.07 |
| Mar 29 2019 |
10897 |
460.47 |
| Mar 29 2019 |
7979 |
403.94 |
| Mar 22 2019 |
10738 |
460.47 |
| Mar 22 2019 |
6521 |
411.57 |
| Mar 22 2019 |
7325 |
507.07 |
| Mar 22 2019 |
7940 |
403.94 |
| Mar 15 2019 |
7637 |
507.07 |
| Mar 15 2019 |
6514 |
411.57 |
| Mar 15 2019 |
10878 |
460.47 |
| Mar 15 2019 |
8009 |
403.94 |
| Mar 08 2019 |
7326 |
507.07 |
| Mar 08 2019 |
6463 |
411.57 |
| Mar 08 2019 |
10693 |
460.47 |
| Mar 08 2019 |
7888 |
403.94 |
| Mar 01 2019 |
6478 |
411.57 |
| Mar 01 2019 |
5503 |
449.87 |
| Mar 01 2019 |
10868 |
461.63 |
| Mar 01 2019 |
7938 |
403.94 |
| Feb 22 2019 |
10917 |
461.63 |
| Feb 22 2019 |
6511 |
411.57 |
| Feb 22 2019 |
5509 |
449.87 |
| Feb 22 2019 |
7966 |
403.94 |
| Feb 15 2019 |
6460 |
411.57 |
| Feb 15 2019 |
5489 |
449.87 |
| Feb 15 2019 |
10859 |
461.63 |
| Feb 15 2019 |
7914 |
403.94 |
| Feb 08 2019 |
6412 |
411.57 |
| Feb 08 2019 |
5620 |
449.87 |
| Feb 08 2019 |
10807 |
461.63 |
| Feb 08 2019 |
7865 |
403.94 |
| Feb 01 2019 |
5629 |
449.87 |
| Feb 01 2019 |
6444 |
411.57 |
| Feb 01 2019 |
10814 |
461.63 |
| Feb 01 2019 |
7878 |
403.94 |
| Jan 25 2019 |
5629 |
449.87 |
| Jan 25 2019 |
6449 |
411.57 |
| Jan 25 2019 |
10824 |
461.63 |
| Jan 25 2019 |
7900 |
403.94 |
| Jan 18 2019 |
5643 |
449.87 |
| Jan 18 2019 |
6448 |
411.57 |
| Jan 18 2019 |
10879 |
461.63 |
| Jan 18 2019 |
7918 |
403.94 |
| Jan 11 2019 |
6451 |
411.57 |
| Jan 11 2019 |
5643 |
449.87 |
| Jan 11 2019 |
10879 |
461.63 |
| Jan 11 2019 |
7926 |
403.94 |
| Jan 04 2019 |
10880 |
461.63 |
| Jan 04 2019 |
6460 |
411.57 |
| Jan 04 2019 |
5643 |
449.87 |
| Jan 04 2019 |
7935 |
403.94 |
| Dec 28 2018 |
5650 |
449.87 |
| Dec 28 2018 |
6460 |
411.57 |
| Dec 28 2018 |
10880 |
461.63 |
| Dec 28 2018 |
7935 |
403.94 |
| Dec 21 2018 |
5650 |
449.87 |
| Dec 21 2018 |
6460 |
411.57 |
| Dec 21 2018 |
10880 |
461.63 |
| Dec 21 2018 |
7935 |
403.94 |
| Dec 14 2018 |
10880 |
461.63 |
| Dec 14 2018 |
5650 |
449.87 |
| Dec 14 2018 |
6460 |
411.57 |
| Dec 14 2018 |
7935 |
403.94 |
| Dec 07 2018 |
6458 |
411.57 |
| Dec 07 2018 |
5641 |
449.87 |
| Dec 07 2018 |
10880 |
461.63 |
| Dec 07 2018 |
7935 |
403.94 |
| Nov 30 2018 |
10880 |
461.63 |
| Nov 30 2018 |
6458 |
411.57 |
| Nov 30 2018 |
5641 |
449.87 |
| Nov 30 2018 |
7935 |
403.94 |
| Nov 23 2018 |
10880 |
461.63 |
| Nov 23 2018 |
6458 |
411.57 |
| Nov 23 2018 |
5642 |
449.87 |
| Nov 23 2018 |
7935 |
403.94 |
| Nov 16 2018 |
6458 |
411.57 |
| Nov 16 2018 |
5642 |
449.87 |
| Nov 16 2018 |
10880 |
461.63 |
| Nov 16 2018 |
7935 |
403.94 |
| Nov 09 2018 |
5642 |
449.87 |
| Nov 09 2018 |
6458 |
411.57 |
| Nov 09 2018 |
10881 |
461.63 |
| Nov 09 2018 |
7935 |
403.94 |
| Nov 02 2018 |
6458 |
411.57 |
| Nov 02 2018 |
5642 |
449.87 |
| Nov 02 2018 |
10881 |
461.63 |
| Nov 02 2018 |
7914 |
403.94 |
| Oct 26 2018 |
10879 |
461.63 |
| Oct 26 2018 |
5642 |
449.87 |
| Oct 26 2018 |
6458 |
411.57 |
| Oct 26 2018 |
7911 |
403.94 |
| Oct 19 2018 |
5642 |
449.87 |
| Oct 19 2018 |
6458 |
411.57 |
| Oct 19 2018 |
10896 |
461.63 |
| Oct 19 2018 |
7922 |
403.94 |
| Oct 12 2018 |
6443 |
411.57 |
| Oct 12 2018 |
5636 |
449.87 |
| Oct 12 2018 |
10843 |
461.63 |
| Oct 12 2018 |
7896 |
403.94 |
| Oct 05 2018 |
10875 |
461.63 |
| Oct 05 2018 |
6427 |
411.57 |
| Oct 05 2018 |
5636 |
449.87 |
| Oct 05 2018 |
7962 |
403.94 |
| Sep 28 2018 |
5642 |
449.87 |
| Sep 28 2018 |
6440 |
411.57 |
| Sep 28 2018 |
10633 |
461.63 |
| Sep 28 2018 |
7758 |
403.94 |
| Sep 21 2018 |
5584 |
449.87 |
| Sep 21 2018 |
6423 |
411.57 |
| Sep 21 2018 |
10606 |
461.63 |
| Sep 21 2018 |
7740 |
403.94 |
| Sep 14 2018 |
6463 |
411.57 |
| Sep 14 2018 |
5698 |
449.87 |
| Sep 14 2018 |
10644 |
461.63 |
| Sep 14 2018 |
7756 |
403.94 |
| Sep 07 2018 |
5722 |
449.87 |
| Sep 07 2018 |
10836 |
461.63 |
| Sep 07 2018 |
6735 |
413.82 |
| Sep 07 2018 |
8520 |
409.61 |
| Aug 31 2018 |
10877 |
461.63 |
| Aug 31 2018 |
6798 |
413.82 |
| Aug 31 2018 |
5803 |
449.87 |
| Aug 31 2018 |
8579 |
409.61 |
| Aug 24 2018 |
10909 |
461.63 |
| Aug 24 2018 |
6741 |
413.82 |
| Aug 24 2018 |
5883 |
449.87 |
| Aug 24 2018 |
8576 |
409.61 |
| Aug 17 2018 |
6872 |
413.82 |
| Aug 17 2018 |
10902 |
461.63 |
| Aug 17 2018 |
5877 |
449.87 |
| Aug 17 2018 |
8659 |
409.61 |
| Aug 10 2018 |
6876 |
413.82 |
| Aug 10 2018 |
5875 |
449.87 |
| Aug 10 2018 |
10929 |
461.63 |
| Aug 10 2018 |
8769 |
409.61 |
| Aug 03 2018 |
5915 |
449.87 |
| Aug 03 2018 |
6958 |
413.82 |
| Aug 03 2018 |
11106 |
461.63 |
| Aug 03 2018 |
8851 |
409.61 |
| Jul 27 2018 |
5995 |
449.87 |
| Jul 27 2018 |
5727 |
399.43 |
| Jul 27 2018 |
11231 |
461.63 |
| Jul 27 2018 |
9099 |
411.31 |
| Jul 20 2018 |
6094 |
402.8 |
| Jul 20 2018 |
6112 |
449.87 |
| Jul 20 2018 |
15792 |
519.2 |
| Jul 20 2018 |
8211 |
402.8 |
| Jul 13 2018 |
16027 |
519.2 |
| Jul 13 2018 |
6192 |
449.87 |
| Jul 13 2018 |
5887 |
401.76 |
| Jul 13 2018 |
8028 |
401.76 |
| Jul 06 2018 |
5752 |
401.76 |
| Jul 06 2018 |
13921 |
493.45 |
| Jul 06 2018 |
6182 |
449.87 |
| Jul 06 2018 |
7753 |
401.76 |
| Jun 29 2018 |
13940 |
493.45 |
| Jun 29 2018 |
6160 |
449.87 |
| Jun 29 2018 |
6438 |
409.12 |
| Jun 29 2018 |
8666 |
409.12 |
| Jun 22 2018 |
6267 |
449.87 |
| Jun 22 2018 |
6706 |
409.87 |
| Jun 22 2018 |
14205 |
493.45 |
| Jun 22 2018 |
8974 |
409.87 |
| Jun 15 2018 |
6279 |
449.87 |
| Jun 15 2018 |
14320 |
493.45 |
| Jun 15 2018 |
7581 |
419.38 |
| Jun 15 2018 |
10917 |
424.97 |
| Jun 08 2018 |
7855 |
421 |
| Jun 08 2018 |
6370 |
449.87 |
| Jun 08 2018 |
14383 |
493.45 |
| Jun 08 2018 |
13683 |
445.35 |
| Jun 01 2018 |
15659 |
504.61 |
| Jun 01 2018 |
8894 |
431.22 |
| Jun 01 2018 |
3607 |
392.66 |
| Jun 01 2018 |
13759 |
443.62 |
| May 25 2018 |
3614 |
392.66 |
| May 25 2018 |
8994 |
431.22 |
| May 25 2018 |
15179 |
497.72 |
| May 25 2018 |
13963 |
443.62 |
| May 18 2018 |
15321 |
497.72 |
| May 18 2018 |
9040 |
431.22 |
| May 18 2018 |
3595 |
392.66 |
| May 18 2018 |
12371 |
431.22 |
| May 11 2018 |
3547 |
392.66 |
| May 11 2018 |
8995 |
431.22 |
| May 11 2018 |
15367 |
497.72 |
| May 11 2018 |
12473 |
431.22 |
| May 04 2018 |
8504 |
424.81 |
| May 04 2018 |
15644 |
497.72 |
| May 04 2018 |
3580 |
392.66 |
| May 04 2018 |
13513 |
437.6 |
| Apr 27 2018 |
3641 |
392.66 |
| Apr 27 2018 |
8788 |
427.39 |
| Apr 27 2018 |
15509 |
497.72 |
| Apr 27 2018 |
12436 |
430.36 |
| Apr 20 2018 |
8869 |
427.39 |
| Apr 20 2018 |
3614 |
392.66 |
| Apr 20 2018 |
15534 |
497.72 |
| Apr 20 2018 |
12499 |
430.36 |
| Apr 13 2018 |
8869 |
427.39 |
| Apr 13 2018 |
15354 |
497.72 |
| Apr 13 2018 |
3558 |
392.66 |
| Apr 13 2018 |
12483 |
430.36 |
| Apr 06 2018 |
9136 |
430.47 |
| Apr 06 2018 |
3567 |
392.66 |
| Apr 06 2018 |
15695 |
497.72 |
| Apr 06 2018 |
13371 |
436.18 |
| Mar 30 2018 |
3557 |
392.66 |
| Mar 30 2018 |
9219 |
430.47 |
| Mar 30 2018 |
14292 |
478.48 |
| Mar 30 2018 |
13564 |
436.18 |
| Mar 23 2018 |
3574 |
392.66 |
| Mar 23 2018 |
14478 |
478.48 |
| Mar 23 2018 |
9260 |
430.47 |
| Mar 23 2018 |
13690 |
436.18 |
| Mar 16 2018 |
14621 |
481.54 |
| Mar 16 2018 |
8729 |
425.06 |
| Mar 16 2018 |
13293 |
433.45 |
| Mar 09 2018 |
8648 |
425.06 |
| Mar 09 2018 |
14579 |
481.54 |
| Mar 09 2018 |
13246 |
433.45 |
| Mar 02 2018 |
8712 |
425.06 |
| Mar 02 2018 |
14034 |
474.58 |
| Mar 02 2018 |
13432 |
433.45 |
| Feb 23 2018 |
14167 |
474.58 |
| Feb 23 2018 |
8786 |
425.06 |
| Feb 23 2018 |
13534 |
433.45 |
| Feb 16 2018 |
8776 |
425.06 |
| Feb 16 2018 |
14173 |
474.58 |
| Feb 16 2018 |
13538 |
433.45 |
| Feb 09 2018 |
8807 |
425.06 |
| Feb 09 2018 |
14007 |
474.58 |
| Feb 09 2018 |
13460 |
433.45 |
| Feb 02 2018 |
8777 |
425.06 |
| Feb 02 2018 |
13948 |
474.58 |
| Feb 02 2018 |
13406 |
433.45 |
| Jan 26 2018 |
8800 |
425.06 |
| Jan 26 2018 |
14009 |
474.58 |
| Jan 26 2018 |
13433 |
433.45 |
| Jan 19 2018 |
8800 |
425.06 |
| Jan 19 2018 |
14013 |
474.58 |
| Jan 19 2018 |
13450 |
433.45 |
| Jan 12 2018 |
8799 |
425.06 |
| Jan 12 2018 |
14036 |
474.58 |
| Jan 12 2018 |
13453 |
433.45 |
| Jan 05 2018 |
14036 |
474.58 |
| Jan 05 2018 |
8818 |
425.06 |
| Jan 05 2018 |
13473 |
433.45 |
| Dec 29 2017 |
8818 |
425.06 |
| Dec 29 2017 |
14036 |
474.58 |
| Dec 29 2017 |
13473 |
433.45 |
| Dec 22 2017 |
8818 |
425.06 |
| Dec 22 2017 |
14036 |
474.58 |
| Dec 22 2017 |
13473 |
433.45 |
| Dec 15 2017 |
14036 |
474.58 |
| Dec 15 2017 |
8812 |
425.06 |
| Dec 15 2017 |
13468 |
433.45 |
| Dec 08 2017 |
14036 |
474.58 |
| Dec 08 2017 |
8812 |
425.06 |
| Dec 08 2017 |
13468 |
433.45 |
| Dec 01 2017 |
8812 |
425.06 |
| Dec 01 2017 |
14036 |
474.58 |
| Dec 01 2017 |
13468 |
433.45 |
| Nov 24 2017 |
14036 |
474.58 |
| Nov 24 2017 |
8812 |
425.06 |
| Nov 24 2017 |
13468 |
433.45 |
| Nov 17 2017 |
14037 |
474.58 |
| Nov 17 2017 |
8812 |
425.06 |
| Nov 17 2017 |
13468 |
433.45 |
| Nov 10 2017 |
8812 |
425.06 |
| Nov 10 2017 |
14053 |
474.58 |
| Nov 10 2017 |
13474 |
433.45 |
| Nov 03 2017 |
8813 |
425.06 |
| Nov 03 2017 |
14053 |
474.58 |
| Nov 03 2017 |
13475 |
433.45 |
| Oct 27 2017 |
14077 |
474.58 |
| Oct 27 2017 |
8813 |
425.06 |
| Oct 27 2017 |
13515 |
433.45 |
| Oct 20 2017 |
8834 |
425.06 |
| Oct 20 2017 |
13993 |
474.58 |
| Oct 20 2017 |
13473 |
433.45 |
| Oct 13 2017 |
8834 |
425.06 |
| Oct 13 2017 |
14038 |
474.58 |
| Oct 13 2017 |
13494 |
433.45 |
| Oct 06 2017 |
8826 |
425.06 |
| Oct 06 2017 |
14031 |
474.58 |
| Oct 06 2017 |
13494 |
433.45 |
| Sep 29 2017 |
14029 |
474.58 |
| Sep 29 2017 |
8829 |
425.06 |
| Sep 29 2017 |
13419 |
433.45 |
| Sep 22 2017 |
8831 |
425.06 |
| Sep 22 2017 |
14226 |
474.58 |
| Sep 22 2017 |
13541 |
433.45 |
| Sep 15 2017 |
8904 |
425.06 |
| Sep 15 2017 |
14230 |
474.58 |
| Sep 15 2017 |
13616 |
433.45 |
| Sep 08 2017 |
14145 |
474.58 |
| Sep 08 2017 |
9231 |
428.15 |
| Sep 08 2017 |
14732 |
441.02 |
| Sep 01 2017 |
9357 |
428.15 |
| Sep 01 2017 |
14181 |
474.58 |
| Sep 01 2017 |
14780 |
441.02 |
| Aug 25 2017 |
9373 |
428.15 |
| Aug 25 2017 |
14514 |
474.58 |
| Aug 25 2017 |
15133 |
441.02 |
| Aug 18 2017 |
10439 |
438.11 |
| Aug 18 2017 |
14566 |
474.58 |
| Aug 18 2017 |
16631 |
450.98 |
| Aug 11 2017 |
10435 |
438.11 |
| Aug 11 2017 |
14626 |
474.58 |
| Aug 11 2017 |
16674 |
450.98 |
| Aug 04 2017 |
10582 |
438.11 |
| Aug 04 2017 |
14707 |
474.58 |
| Aug 04 2017 |
16852 |
450.98 |
| Jul 28 2017 |
10636 |
438.11 |
| Jul 28 2017 |
14798 |
474.58 |
| Jul 28 2017 |
16989 |
450.98 |
| Jul 21 2017 |
15146 |
478.03 |
| Jul 21 2017 |
10729 |
438.11 |
| Jul 21 2017 |
15817 |
441.62 |
| Jul 14 2017 |
10805 |
438.11 |
| Jul 14 2017 |
15254 |
478.03 |
| Jul 14 2017 |
15869 |
441.62 |
| Jul 07 2017 |
10848 |
438.11 |
| Jul 07 2017 |
15987 |
485.38 |
| Jul 07 2017 |
15410 |
438.11 |
| Jun 30 2017 |
16021 |
485.38 |
| Jun 30 2017 |
10915 |
438.11 |
| Jun 30 2017 |
15460 |
438.11 |
| Jun 23 2017 |
16224 |
485.38 |
| Jun 23 2017 |
11847 |
437.06 |
| Jun 23 2017 |
15583 |
438.05 |
| Jun 16 2017 |
11660 |
434.73 |
| Jun 16 2017 |
10440 |
590.75 |
| Jun 16 2017 |
17833 |
501.71 |
| Jun 16 2017 |
16099 |
441.66 |
| Jun 09 2017 |
17731 |
501.71 |
| Jun 09 2017 |
10426 |
590.75 |
| Jun 09 2017 |
11737 |
434.73 |
| Jun 09 2017 |
15972 |
441.66 |
| Jun 02 2017 |
18088 |
501.71 |
| Jun 02 2017 |
10428 |
590.75 |
| Jun 02 2017 |
11754 |
434.73 |
| Jun 02 2017 |
16246 |
441.66 |
| May 26 2017 |
10328 |
590.75 |
| May 26 2017 |
11908 |
434.73 |
| May 26 2017 |
16569 |
485.53 |
| May 26 2017 |
16294 |
441.66 |
| May 19 2017 |
10722 |
590.75 |
| May 19 2017 |
11925 |
434.73 |
| May 19 2017 |
17018 |
485.53 |
| May 19 2017 |
15993 |
438.18 |
| May 12 2017 |
17100 |
485.53 |
| May 12 2017 |
12089 |
434.73 |
| May 12 2017 |
10861 |
590.75 |
| May 12 2017 |
16067 |
438.18 |
| May 05 2017 |
11056 |
590.75 |
| May 05 2017 |
12101 |
434.73 |
| May 05 2017 |
16127 |
475.26 |
| May 05 2017 |
16032 |
438.18 |
| Apr 28 2017 |
13615 |
451.78 |
| Apr 28 2017 |
11089 |
590.75 |
| Apr 28 2017 |
19840 |
517.8 |
| Apr 28 2017 |
17213 |
447.84 |
| Apr 21 2017 |
15013 |
463.68 |
| Apr 21 2017 |
10950 |
572.92 |
| Apr 21 2017 |
16288 |
475.59 |
| Apr 21 2017 |
19307 |
461.1 |
| Apr 14 2017 |
16435 |
475.59 |
| Apr 14 2017 |
11173 |
572.92 |
| Apr 14 2017 |
15054 |
463.68 |
| Apr 14 2017 |
19305 |
461.1 |
| Apr 07 2017 |
15178 |
463.68 |
| Apr 07 2017 |
11231 |
572.92 |
| Apr 07 2017 |
16065 |
473.62 |
| Apr 07 2017 |
19027 |
461.1 |
| Mar 31 2017 |
11687 |
572.92 |
| Mar 31 2017 |
15502 |
463.68 |
| Mar 31 2017 |
17320 |
486.63 |
| Mar 31 2017 |
18420 |
455.16 |
| Mar 24 2017 |
16992 |
486.63 |
| Mar 24 2017 |
11366 |
572.92 |
| Mar 24 2017 |
15367 |
463.68 |
| Mar 24 2017 |
18168 |
455.16 |
| Mar 17 2017 |
11549 |
572.92 |
| Mar 17 2017 |
15472 |
463.68 |
| Mar 17 2017 |
17242 |
486.63 |
| Mar 17 2017 |
18310 |
455.16 |
| Mar 10 2017 |
15604 |
463.68 |
| Mar 10 2017 |
11359 |
572.92 |
| Mar 10 2017 |
17234 |
486.63 |
| Mar 10 2017 |
18369 |
455.16 |
| Mar 03 2017 |
15521 |
463.68 |
| Mar 03 2017 |
11481 |
572.92 |
| Mar 03 2017 |
18528 |
502.17 |
| Mar 03 2017 |
19617 |
465.04 |
| Feb 24 2017 |
11624 |
572.92 |
| Feb 24 2017 |
15446 |
463.68 |
| Feb 24 2017 |
17411 |
488.3 |
| Feb 24 2017 |
19645 |
465.04 |
| Feb 17 2017 |
11492 |
572.92 |
| Feb 17 2017 |
15257 |
463.68 |
| Feb 17 2017 |
17377 |
488.3 |
| Feb 17 2017 |
19669 |
465.04 |
| Feb 10 2017 |
15303 |
463.68 |
| Feb 10 2017 |
11696 |
572.92 |
| Feb 10 2017 |
17597 |
488.3 |
| Feb 10 2017 |
19763 |
465.04 |
| Feb 03 2017 |
17543 |
488.3 |
| Feb 03 2017 |
15317 |
463.68 |
| Feb 03 2017 |
11650 |
572.92 |
| Feb 03 2017 |
19737 |
465.04 |
| Jan 27 2017 |
11629 |
572.92 |
| Jan 27 2017 |
15362 |
463.68 |
| Jan 27 2017 |
17528 |
488.3 |
| Jan 27 2017 |
19758 |
465.04 |
| Jan 20 2017 |
11658 |
572.92 |
| Jan 20 2017 |
15334 |
463.68 |
| Jan 20 2017 |
17474 |
488.3 |
| Jan 20 2017 |
19699 |
465.04 |
| Jan 13 2017 |
17446 |
488.3 |
| Jan 13 2017 |
11658 |
572.92 |
| Jan 13 2017 |
15342 |
463.68 |
| Jan 13 2017 |
19687 |
465.04 |
| Jan 06 2017 |
17446 |
488.3 |
| Jan 06 2017 |
15340 |
463.68 |
| Jan 06 2017 |
11658 |
572.92 |
| Jan 06 2017 |
19683 |
465.04 |
| Dec 30 2016 |
15347 |
463.68 |
| Dec 30 2016 |
11652 |
572.92 |
| Dec 30 2016 |
17447 |
488.3 |
| Dec 30 2016 |
19687 |
465.04 |
| Dec 23 2016 |
17447 |
488.3 |
| Dec 23 2016 |
15347 |
463.68 |
| Dec 23 2016 |
11652 |
572.92 |
| Dec 23 2016 |
19687 |
465.04 |
| Dec 16 2016 |
17447 |
488.3 |
| Dec 16 2016 |
11652 |
572.92 |
| Dec 16 2016 |
15342 |
463.68 |
| Dec 16 2016 |
19686 |
465.04 |
| Dec 09 2016 |
11657 |
572.92 |
| Dec 09 2016 |
15343 |
463.68 |
| Dec 09 2016 |
17443 |
488.3 |
| Dec 09 2016 |
19687 |
465.04 |
| Dec 02 2016 |
15343 |
463.68 |
| Dec 02 2016 |
11657 |
572.92 |
| Dec 02 2016 |
17443 |
488.3 |
| Dec 02 2016 |
19688 |
465.04 |
| Nov 25 2016 |
17443 |
488.3 |
| Nov 25 2016 |
11646 |
572.92 |
| Nov 25 2016 |
15339 |
463.68 |
| Nov 25 2016 |
19685 |
465.04 |
| Nov 18 2016 |
11646 |
572.92 |
| Nov 18 2016 |
15339 |
463.68 |
| Nov 18 2016 |
17443 |
488.3 |
| Nov 18 2016 |
19685 |
465.04 |
| Nov 11 2016 |
15339 |
463.68 |
| Nov 11 2016 |
11646 |
572.92 |
| Nov 11 2016 |
17416 |
488.3 |
| Nov 11 2016 |
19671 |
465.04 |
| Nov 04 2016 |
11646 |
572.92 |
| Nov 04 2016 |
15339 |
463.68 |
| Nov 04 2016 |
17416 |
488.3 |
| Nov 04 2016 |
19671 |
465.04 |
| Oct 28 2016 |
17433 |
488.3 |
| Oct 28 2016 |
11637 |
572.92 |
| Oct 28 2016 |
15340 |
463.68 |
| Oct 28 2016 |
19689 |
465.04 |
| Oct 21 2016 |
11637 |
572.92 |
| Oct 21 2016 |
15350 |
463.68 |
| Oct 21 2016 |
17453 |
488.3 |
| Oct 21 2016 |
19710 |
465.04 |
| Oct 14 2016 |
15313 |
463.68 |
| Oct 14 2016 |
11646 |
572.92 |
| Oct 14 2016 |
17461 |
488.3 |
| Oct 14 2016 |
19705 |
465.04 |
| Oct 07 2016 |
17471 |
488.3 |
| Oct 07 2016 |
15329 |
463.68 |
| Oct 07 2016 |
11644 |
572.92 |
| Oct 07 2016 |
19712 |
465.04 |
| Sep 30 2016 |
11694 |
572.92 |
| Sep 30 2016 |
15364 |
463.68 |
| Sep 30 2016 |
17483 |
488.3 |
| Sep 30 2016 |
19733 |
465.04 |
| Sep 23 2016 |
11661 |
572.92 |
| Sep 23 2016 |
15371 |
463.68 |
| Sep 23 2016 |
17269 |
488.3 |
| Sep 23 2016 |
19582 |
465.04 |
| Sep 16 2016 |
11654 |
572.92 |
| Sep 16 2016 |
15456 |
463.68 |
| Sep 16 2016 |
17187 |
488.3 |
| Sep 16 2016 |
19609 |
465.04 |
| Sep 09 2016 |
11802 |
572.92 |
| Sep 09 2016 |
15538 |
463.68 |
| Sep 09 2016 |
17301 |
488.3 |
| Sep 09 2016 |
19699 |
465.04 |
| Sep 02 2016 |
12003 |
572.92 |
| Sep 02 2016 |
15710 |
463.68 |
| Sep 02 2016 |
17354 |
488.3 |
| Sep 02 2016 |
19860 |
465.04 |
| Aug 26 2016 |
15768 |
463.68 |
| Aug 26 2016 |
11655 |
572.92 |
| Aug 26 2016 |
17147 |
488.3 |
| Aug 26 2016 |
19654 |
465.04 |
| Aug 19 2016 |
17180 |
488.3 |
| Aug 19 2016 |
12934 |
435.71 |
| Aug 19 2016 |
11874 |
572.92 |
| Aug 19 2016 |
18026 |
453 |
| Aug 12 2016 |
12239 |
572.92 |
| Aug 12 2016 |
13086 |
435.71 |
| Aug 12 2016 |
17206 |
488.3 |
| Aug 12 2016 |
21255 |
463.68 |
| Aug 05 2016 |
13055 |
435.71 |
| Aug 05 2016 |
12341 |
572.92 |
| Aug 05 2016 |
17248 |
488.3 |
| Aug 05 2016 |
21383 |
463.68 |
| Jul 29 2016 |
17117 |
488.3 |
| Jul 29 2016 |
12463 |
572.92 |
| Jul 29 2016 |
13072 |
435.71 |
| Jul 29 2016 |
21590 |
463.68 |
| Jul 22 2016 |
17249 |
488.3 |
| Jul 22 2016 |
12570 |
572.92 |
| Jul 22 2016 |
13263 |
435.71 |
| Jul 22 2016 |
20186 |
453 |
| Jun 22 2016 |
17119 |
484.32 |
| Jun 22 2016 |
15752 |
456.25 |
| Jun 22 2016 |
11994 |
555.08 |
| Jun 22 2016 |
24484 |
475.44 |
| Jun 15 2016 |
17349 |
484.32 |
| Jun 15 2016 |
17455 |
472.74 |
| Jun 15 2016 |
12447 |
555.08 |
| Jun 15 2016 |
27479 |
495.57 |
| Jun 08 2016 |
17571 |
472.74 |
| Jun 08 2016 |
12610 |
555.08 |
| Jun 08 2016 |
17440 |
484.32 |
| Jun 08 2016 |
27607 |
495.57 |
| Jun 01 2016 |
12796 |
555.08 |
| Jun 01 2016 |
17615 |
472.38 |
| Jun 01 2016 |
17506 |
484.32 |
| Jun 01 2016 |
27896 |
495.57 |
| May 25 2016 |
17532 |
472.38 |
| May 25 2016 |
12670 |
555.08 |
| May 25 2016 |
17442 |
484.32 |
| May 25 2016 |
27703 |
495.57 |
| May 18 2016 |
12793 |
555.08 |
| May 18 2016 |
17704 |
472.38 |
| May 18 2016 |
17528 |
484.32 |
| May 18 2016 |
27797 |
494.39 |
| May 11 2016 |
18833 |
496.3 |
| May 11 2016 |
17960 |
475.2 |
| May 11 2016 |
12708 |
555.08 |
| May 11 2016 |
25429 |
476.76 |
| May 04 2016 |
12703 |
555.08 |
| May 04 2016 |
17855 |
475.2 |
| May 04 2016 |
18729 |
496.3 |
| May 04 2016 |
25333 |
476.76 |
| Apr 27 2016 |
18168 |
475.2 |
| Apr 27 2016 |
19294 |
499.96 |
| Apr 27 2016 |
24703 |
470.19 |
| Apr 20 2016 |
19159 |
499.96 |
| Apr 20 2016 |
18185 |
475.2 |
| Apr 20 2016 |
24690 |
470.19 |
| Apr 13 2016 |
18035 |
475.2 |
| Apr 13 2016 |
19538 |
499.96 |
| Apr 13 2016 |
24646 |
470.19 |
| Apr 06 2016 |
20016 |
499.96 |
| Apr 06 2016 |
18123 |
475.2 |
| Apr 06 2016 |
24771 |
469.27 |
| Mar 30 2016 |
19820 |
499.96 |
| Mar 30 2016 |
18011 |
475.2 |
| Mar 30 2016 |
24609 |
469.27 |
| Mar 23 2016 |
19348 |
490.09 |
| Mar 23 2016 |
20129 |
499.96 |
| Mar 23 2016 |
26410 |
480.81 |
| Mar 16 2016 |
19292 |
490.09 |
| Mar 16 2016 |
20283 |
499.96 |
| Mar 16 2016 |
26417 |
480.81 |
| Mar 09 2016 |
19191 |
490.09 |
| Mar 09 2016 |
20429 |
499.96 |
| Mar 09 2016 |
26480 |
480.81 |
| Mar 02 2016 |
20115 |
499.96 |
| Mar 02 2016 |
20986 |
511.75 |
| Mar 02 2016 |
28602 |
498.34 |
| Feb 24 2016 |
20896 |
511.75 |
| Feb 24 2016 |
23114 |
534.85 |
| Feb 24 2016 |
29069 |
502.75 |
| Feb 17 2016 |
20989 |
511.75 |
| Feb 17 2016 |
23394 |
534.85 |
| Feb 17 2016 |
29369 |
502.75 |
| Feb 10 2016 |
22309 |
523.74 |
| Feb 10 2016 |
20935 |
511.75 |
| Feb 10 2016 |
29275 |
502.75 |
| Feb 03 2016 |
20915 |
511.75 |
| Feb 03 2016 |
22284 |
523.74 |
| Feb 03 2016 |
29242 |
502.75 |
| Jan 27 2016 |
20835 |
511.75 |
| Jan 27 2016 |
22325 |
523.74 |
| Jan 27 2016 |
29203 |
502.75 |
| Jan 20 2016 |
20873 |
511.75 |
| Jan 20 2016 |
22321 |
523.74 |
| Jan 20 2016 |
29200 |
502.75 |
| Jan 13 2016 |
22348 |
523.74 |
| Jan 13 2016 |
20926 |
511.75 |
| Jan 13 2016 |
29237 |
502.75 |
| Jan 06 2016 |
20944 |
511.75 |
| Jan 06 2016 |
22348 |
523.74 |
| Jan 06 2016 |
29250 |
502.75 |
| Dec 30 2015 |
20930 |
511.75 |
| Dec 30 2015 |
22348 |
523.74 |
| Dec 30 2015 |
29236 |
502.75 |
| Dec 23 2015 |
20929 |
511.75 |
| Dec 23 2015 |
22345 |
523.74 |
| Dec 23 2015 |
29234 |
502.75 |
| Dec 16 2015 |
20929 |
511.75 |
| Dec 16 2015 |
22346 |
523.74 |
| Dec 16 2015 |
29234 |
502.75 |
| Dec 09 2015 |
20939 |
511.75 |
| Dec 09 2015 |
22347 |
523.74 |
| Dec 09 2015 |
29239 |
502.75 |
| Dec 02 2015 |
20941 |
511.75 |
| Dec 02 2015 |
22348 |
523.74 |
| Dec 02 2015 |
29241 |
502.75 |
| Nov 25 2015 |
22348 |
523.74 |
| Nov 25 2015 |
20942 |
511.75 |
| Nov 25 2015 |
29242 |
502.75 |
| Nov 18 2015 |
20942 |
511.75 |
| Nov 18 2015 |
22347 |
523.74 |
| Nov 18 2015 |
29241 |
502.75 |
| Nov 11 2015 |
20942 |
511.75 |
| Nov 11 2015 |
22317 |
523.74 |
| Nov 11 2015 |
29222 |
502.75 |
| Nov 04 2015 |
22317 |
523.74 |
| Nov 04 2015 |
20942 |
511.75 |
| Nov 04 2015 |
29222 |
502.75 |
| Oct 28 2015 |
20904 |
511.75 |
| Oct 28 2015 |
22319 |
523.74 |
| Oct 28 2015 |
29176 |
502.75 |
| Oct 21 2015 |
22238 |
523.74 |
| Oct 21 2015 |
20928 |
511.75 |
| Oct 21 2015 |
29143 |
502.75 |
| Oct 14 2015 |
22224 |
523.74 |
| Oct 14 2015 |
20901 |
511.75 |
| Oct 14 2015 |
29110 |
502.75 |
| Oct 07 2015 |
20836 |
511.75 |
| Oct 07 2015 |
22264 |
523.74 |
| Oct 07 2015 |
29116 |
502.75 |
| Sep 30 2015 |
20834 |
511.75 |
| Sep 30 2015 |
22279 |
523.74 |
| Sep 30 2015 |
29138 |
502.75 |
| Sep 23 2015 |
20799 |
511.75 |
| Sep 23 2015 |
22392 |
523.74 |
| Sep 23 2015 |
29168 |
502.75 |
| Sep 16 2015 |
22155 |
523.74 |
| Sep 16 2015 |
20778 |
511.75 |
| Sep 16 2015 |
29020 |
502.75 |
| Sep 09 2015 |
20737 |
511.75 |
| Sep 09 2015 |
22116 |
523.74 |
| Sep 09 2015 |
28959 |
502.75 |
| Sep 02 2015 |
20517 |
511.75 |
| Sep 02 2015 |
22224 |
523.74 |
| Sep 02 2015 |
28897 |
502.75 |
| Aug 26 2015 |
22416 |
523.74 |
| Aug 26 2015 |
20754 |
511.75 |
| Aug 26 2015 |
29092 |
502.75 |
| Aug 19 2015 |
20842 |
511.75 |
| Aug 19 2015 |
22663 |
523.74 |
| Aug 19 2015 |
29374 |
502.75 |
| Aug 12 2015 |
20969 |
511.75 |
| Aug 12 2015 |
22629 |
523.74 |
| Aug 12 2015 |
29508 |
502.75 |
| Aug 05 2015 |
21508 |
519.23 |
| Aug 05 2015 |
24203 |
542.94 |
| Aug 05 2015 |
29655 |
504.27 |
| Jul 29 2015 |
24161 |
542.94 |
| Jul 29 2015 |
21711 |
519.23 |
| Jul 29 2015 |
29884 |
504.27 |
| Jul 22 2015 |
22241 |
527.84 |
| Jul 22 2015 |
25611 |
568.26 |
| Jul 22 2015 |
31306 |
515.88 |
| Jul 15 2015 |
22324 |
527.84 |
| Jul 15 2015 |
25945 |
568.26 |
| Jul 15 2015 |
31526 |
515.88 |
| Jul 08 2015 |
24760 |
568.93 |
| Jul 08 2015 |
26031 |
568.26 |
| Jul 08 2015 |
32627 |
524.9 |
| Jul 01 2015 |
24878 |
568.93 |
| Jul 01 2015 |
26195 |
568.26 |
| Jul 01 2015 |
32785 |
524.9 |
| Jun 24 2015 |
24985 |
568.93 |
| Jun 24 2015 |
27064 |
586.53 |
| Jun 24 2015 |
34268 |
536.86 |
| Jun 17 2015 |
25058 |
568.93 |
| Jun 17 2015 |
26858 |
586.53 |
| Jun 17 2015 |
34244 |
536.86 |
| Jun 10 2015 |
27183 |
586.53 |
| Jun 10 2015 |
25068 |
568.93 |
| Jun 10 2015 |
34381 |
536.86 |
| Jun 03 2015 |
25717 |
583.64 |
| Jun 03 2015 |
27345 |
586.53 |
| Jun 03 2015 |
35854 |
548.84 |
| May 27 2015 |
25664 |
583.64 |
| May 27 2015 |
27062 |
586.53 |
| May 27 2015 |
35492 |
548.84 |
| May 20 2015 |
27184 |
586.53 |
| May 20 2015 |
25762 |
583.64 |
| May 20 2015 |
35575 |
548.84 |
| May 13 2015 |
25672 |
583.64 |
| May 13 2015 |
27553 |
586.53 |
| May 13 2015 |
35694 |
548.84 |
| May 06 2015 |
27320 |
586.53 |
| May 06 2015 |
25179 |
583.64 |
| May 06 2015 |
35264 |
548.84 |
| Apr 29 2015 |
25284 |
583.64 |
| Apr 29 2015 |
27664 |
586.53 |
| Apr 29 2015 |
35476 |
548.84 |
| Apr 22 2015 |
27791 |
586.53 |
| Apr 22 2015 |
25461 |
583.64 |
| Apr 22 2015 |
35680 |
548.84 |
| Apr 15 2015 |
23313 |
543.13 |
| Apr 15 2015 |
27110 |
586.53 |
| Apr 15 2015 |
35167 |
548.84 |
| Apr 08 2015 |
27280 |
586.53 |
| Apr 08 2015 |
23626 |
543.13 |
| Apr 08 2015 |
35378 |
548.84 |
| Apr 01 2015 |
23889 |
543.13 |
| Apr 01 2015 |
27285 |
581.92 |
| Apr 01 2015 |
36067 |
548.84 |
| Mar 25 2015 |
23225 |
537.19 |
| Mar 25 2015 |
25342 |
557.4 |
| Mar 25 2015 |
34946 |
547.29 |
