| Mar 01 2019 |
19892 |
594.79 |
| Mar 01 2019 |
19911 |
643.4 |
| Mar 01 2019 |
27643 |
619.1 |
| Feb 22 2019 |
19998 |
643.4 |
| Feb 22 2019 |
19895 |
594.79 |
| Feb 22 2019 |
27720 |
619.1 |
| Feb 15 2019 |
19839 |
594.79 |
| Feb 15 2019 |
19812 |
643.4 |
| Feb 15 2019 |
27453 |
619.1 |
| Feb 08 2019 |
19616 |
594.79 |
| Feb 08 2019 |
19748 |
643.4 |
| Feb 08 2019 |
27192 |
619.1 |
| Feb 01 2019 |
19640 |
594.79 |
| Feb 01 2019 |
19734 |
643.4 |
| Feb 01 2019 |
27171 |
619.1 |
| Jan 25 2019 |
19620 |
594.79 |
| Jan 25 2019 |
19784 |
643.4 |
| Jan 25 2019 |
27190 |
619.1 |
| Jan 18 2019 |
19632 |
594.79 |
| Jan 18 2019 |
19866 |
643.4 |
| Jan 18 2019 |
27218 |
619.1 |
| Jan 11 2019 |
19597 |
594.79 |
| Jan 11 2019 |
19866 |
643.4 |
| Jan 11 2019 |
27185 |
619.1 |
| Jan 04 2019 |
19867 |
643.4 |
| Jan 04 2019 |
19617 |
594.79 |
| Jan 04 2019 |
27200 |
619.1 |
| Dec 28 2018 |
19617 |
594.79 |
| Dec 28 2018 |
19867 |
643.4 |
| Dec 28 2018 |
27200 |
619.1 |
| Dec 21 2018 |
19617 |
594.79 |
| Dec 21 2018 |
19867 |
643.4 |
| Dec 21 2018 |
27200 |
619.1 |
| Dec 14 2018 |
19867 |
643.4 |
| Dec 14 2018 |
19617 |
594.79 |
| Dec 14 2018 |
27200 |
619.1 |
| Dec 07 2018 |
19601 |
594.79 |
| Dec 07 2018 |
19867 |
643.4 |
| Dec 07 2018 |
27186 |
619.1 |
| Nov 30 2018 |
19867 |
643.4 |
| Nov 30 2018 |
19601 |
594.79 |
| Nov 30 2018 |
27186 |
619.1 |
| Nov 23 2018 |
19867 |
643.4 |
| Nov 23 2018 |
19601 |
594.79 |
| Nov 23 2018 |
27186 |
619.1 |
| Nov 16 2018 |
19601 |
594.79 |
| Nov 16 2018 |
19867 |
643.4 |
| Nov 16 2018 |
27186 |
619.1 |
| Nov 09 2018 |
19601 |
594.79 |
| Nov 09 2018 |
19868 |
643.4 |
| Nov 09 2018 |
27187 |
619.1 |
| Nov 02 2018 |
19601 |
594.79 |
| Nov 02 2018 |
19868 |
643.4 |
| Nov 02 2018 |
27145 |
619.1 |
| Oct 26 2018 |
19855 |
643.4 |
| Oct 26 2018 |
19601 |
594.79 |
| Oct 26 2018 |
27132 |
619.1 |
| Oct 19 2018 |
19601 |
594.79 |
| Oct 19 2018 |
19901 |
643.4 |
| Oct 19 2018 |
27179 |
619.1 |
| Oct 12 2018 |
19568 |
594.79 |
| Oct 12 2018 |
19812 |
643.4 |
| Oct 12 2018 |
27096 |
619.1 |
| Oct 05 2018 |
19821 |
643.4 |
| Oct 05 2018 |
19518 |
594.79 |
| Oct 05 2018 |
27221 |
619.1 |
| Sep 28 2018 |
19526 |
594.79 |
| Sep 28 2018 |
19293 |
643.4 |
| Sep 28 2018 |
26562 |
619.1 |
| Sep 21 2018 |
19452 |
594.79 |
| Sep 21 2018 |
19230 |
643.4 |
| Sep 21 2018 |
26489 |
619.1 |
| Sep 14 2018 |
19547 |
594.79 |
| Sep 14 2018 |
19309 |
643.4 |
| Sep 14 2018 |
26581 |
619.1 |
| Sep 07 2018 |
19700 |
643.4 |
| Sep 07 2018 |
19694 |
594.79 |
| Sep 07 2018 |
27079 |
619.1 |
| Aug 31 2018 |
19725 |
643.4 |
| Aug 31 2018 |
19794 |
594.79 |
| Aug 31 2018 |
27151 |
619.1 |
| Aug 24 2018 |
19792 |
643.4 |
| Aug 24 2018 |
19597 |
594.79 |
| Aug 24 2018 |
27098 |
619.1 |
| Aug 17 2018 |
19930 |
594.79 |
| Aug 17 2018 |
19692 |
643.4 |
| Aug 17 2018 |
27428 |
619.1 |
| Aug 10 2018 |
19901 |
594.79 |
| Aug 10 2018 |
19685 |
643.4 |
| Aug 10 2018 |
27537 |
619.1 |
| Aug 03 2018 |
20104 |
594.79 |
| Aug 03 2018 |
19910 |
643.4 |
| Aug 03 2018 |
27782 |
619.1 |
| Jul 27 2018 |
20138 |
594.79 |
| Jul 27 2018 |
20171 |
643.4 |
| Jul 27 2018 |
27918 |
619.1 |
| Jul 20 2018 |
20353 |
594.79 |
| Jul 20 2018 |
20159 |
643.4 |
| Jul 20 2018 |
28223 |
619.1 |
| Jul 13 2018 |
20412 |
643.4 |
| Jul 13 2018 |
20117 |
594.79 |
| Jul 13 2018 |
28008 |
619.1 |
| Jul 06 2018 |
20222 |
594.79 |
| Jul 06 2018 |
20264 |
643.4 |
| Jul 06 2018 |
27902 |
619.1 |
| Jun 29 2018 |
20269 |
643.4 |
| Jun 29 2018 |
20143 |
594.79 |
| Jun 29 2018 |
27826 |
619.1 |
| Jun 22 2018 |
20532 |
594.79 |
| Jun 22 2018 |
20593 |
643.4 |
| Jun 22 2018 |
28254 |
619.1 |
| Jun 15 2018 |
20704 |
643.4 |
| Jun 15 2018 |
20358 |
594.79 |
| Jun 15 2018 |
28246 |
619.1 |
| Jun 08 2018 |
20594 |
594.79 |
| Jun 08 2018 |
20832 |
643.4 |
| Jun 08 2018 |
28532 |
619.1 |
| Jun 01 2018 |
21295 |
643.4 |
| Jun 01 2018 |
20769 |
594.79 |
| Jun 01 2018 |
28953 |
619.1 |
| May 25 2018 |
20772 |
594.79 |
| May 25 2018 |
21400 |
643.4 |
| May 25 2018 |
29167 |
619.1 |
| May 18 2018 |
21562 |
643.4 |
| May 18 2018 |
20776 |
594.79 |
| May 18 2018 |
29227 |
619.1 |
| May 11 2018 |
20653 |
594.79 |
| May 11 2018 |
21580 |
643.4 |
| May 11 2018 |
29314 |
619.1 |
| May 04 2018 |
20901 |
594.79 |
| May 04 2018 |
22002 |
643.4 |
| May 04 2018 |
29621 |
619.1 |
| Apr 27 2018 |
20986 |
594.79 |
| Apr 27 2018 |
21781 |
643.4 |
| Apr 27 2018 |
29488 |
619.1 |
| Apr 20 2018 |
21173 |
594.79 |
| Apr 20 2018 |
21871 |
643.4 |
| Apr 20 2018 |
29664 |
619.1 |
| Apr 13 2018 |
21143 |
594.79 |
| Apr 13 2018 |
21640 |
643.4 |
| Apr 13 2018 |
29551 |
619.1 |
| Apr 06 2018 |
21006 |
594.79 |
| Apr 06 2018 |
22102 |
643.4 |
| Apr 06 2018 |
29699 |
619.1 |
| Mar 30 2018 |
21166 |
594.79 |
| Mar 30 2018 |
22644 |
643.4 |
| Mar 30 2018 |
30111 |
619.1 |
| Mar 23 2018 |
22842 |
643.4 |
| Mar 23 2018 |
21179 |
594.79 |
| Mar 23 2018 |
30321 |
619.1 |
| Mar 16 2018 |
22589 |
643.4 |
| Mar 16 2018 |
21212 |
594.79 |
| Mar 16 2018 |
30222 |
619.1 |
| Feb 23 2018 |
23157 |
692.44 |
| Feb 23 2018 |
22827 |
682.2 |
| Feb 23 2018 |
31886 |
687.32 |
| Feb 16 2018 |
22768 |
682.2 |
| Feb 16 2018 |
23273 |
692.44 |
| Feb 16 2018 |
31894 |
687.32 |
| Feb 09 2018 |
22810 |
682.2 |
| Feb 09 2018 |
22977 |
692.44 |
| Feb 09 2018 |
31525 |
687.32 |
| Feb 02 2018 |
22724 |
682.2 |
| Feb 02 2018 |
22814 |
692.44 |
| Feb 02 2018 |
31340 |
687.32 |
| Jan 26 2018 |
22769 |
682.2 |
| Jan 26 2018 |
22921 |
692.44 |
| Jan 26 2018 |
31402 |
687.32 |
| Jan 19 2018 |
22786 |
682.2 |
| Jan 19 2018 |
22909 |
692.44 |
| Jan 19 2018 |
31397 |
687.32 |
| Jan 12 2018 |
22775 |
682.2 |
| Jan 12 2018 |
22947 |
692.44 |
| Jan 12 2018 |
31405 |
687.32 |
| Jan 05 2018 |
22947 |
692.44 |
| Jan 05 2018 |
22813 |
682.2 |
| Jan 05 2018 |
31435 |
687.32 |
| Dec 29 2017 |
22814 |
682.2 |
| Dec 29 2017 |
22947 |
692.44 |
| Dec 29 2017 |
31435 |
687.32 |
| Dec 22 2017 |
22816 |
682.2 |
| Dec 22 2017 |
22947 |
692.44 |
| Dec 22 2017 |
31437 |
687.32 |
| Dec 15 2017 |
22947 |
692.44 |
| Dec 15 2017 |
22802 |
682.2 |
| Dec 15 2017 |
31429 |
687.32 |
| Dec 08 2017 |
22947 |
692.44 |
| Dec 08 2017 |
22802 |
682.2 |
| Dec 08 2017 |
31429 |
687.32 |
| Dec 01 2017 |
22802 |
682.2 |
| Dec 01 2017 |
22947 |
692.44 |
| Dec 01 2017 |
31429 |
687.32 |
| Nov 24 2017 |
22947 |
692.44 |
| Nov 24 2017 |
22802 |
682.2 |
| Nov 24 2017 |
31429 |
687.32 |
| Nov 17 2017 |
22948 |
692.44 |
| Nov 17 2017 |
22802 |
682.2 |
| Nov 17 2017 |
31430 |
687.32 |
| Nov 10 2017 |
22802 |
682.2 |
| Nov 10 2017 |
22998 |
692.44 |
| Nov 10 2017 |
31463 |
687.32 |
| Nov 03 2017 |
22803 |
682.2 |
| Nov 03 2017 |
22998 |
692.44 |
| Nov 03 2017 |
31464 |
687.32 |
| Oct 27 2017 |
23002 |
692.44 |
| Oct 27 2017 |
22803 |
682.2 |
| Oct 27 2017 |
31486 |
687.32 |
| Oct 20 2017 |
22830 |
682.2 |
| Oct 20 2017 |
22816 |
692.44 |
| Oct 20 2017 |
31340 |
687.32 |
| Oct 13 2017 |
22830 |
682.2 |
| Oct 13 2017 |
22881 |
692.44 |
| Oct 13 2017 |
31384 |
687.32 |
| Oct 06 2017 |
22808 |
682.2 |
| Oct 06 2017 |
22849 |
692.44 |
| Oct 06 2017 |
31356 |
687.32 |
| Sep 29 2017 |
22847 |
692.44 |
| Sep 29 2017 |
22830 |
682.2 |
| Sep 29 2017 |
31259 |
687.32 |
| Sep 22 2017 |
22804 |
682.2 |
| Sep 22 2017 |
23183 |
692.44 |
| Sep 22 2017 |
31575 |
687.32 |
| Sep 15 2017 |
22888 |
682.2 |
| Sep 15 2017 |
23144 |
692.44 |
| Sep 15 2017 |
31621 |
687.32 |
| Sep 08 2017 |
23075 |
692.44 |
| Sep 08 2017 |
22903 |
682.2 |
| Sep 08 2017 |
31750 |
687.32 |
| Sep 01 2017 |
23200 |
682.2 |
| Sep 01 2017 |
23135 |
692.44 |
| Sep 01 2017 |
31883 |
687.32 |
| Aug 25 2017 |
23234 |
682.2 |
| Aug 25 2017 |
23507 |
692.44 |
| Aug 25 2017 |
32288 |
687.32 |
| Aug 18 2017 |
23246 |
682.2 |
| Aug 18 2017 |
23590 |
692.44 |
| Aug 18 2017 |
32412 |
687.32 |
| Aug 11 2017 |
23163 |
682.2 |
| Aug 11 2017 |
23675 |
692.44 |
| Aug 11 2017 |
32435 |
687.32 |
| Aug 04 2017 |
23344 |
682.2 |
| Aug 04 2017 |
23796 |
692.44 |
| Aug 04 2017 |
32736 |
687.32 |
| Jul 28 2017 |
23422 |
682.2 |
| Jul 28 2017 |
23972 |
692.44 |
| Jul 28 2017 |
32959 |
687.32 |
| Jul 21 2017 |
23946 |
692.44 |
| Jul 21 2017 |
23555 |
682.2 |
| Jul 21 2017 |
33138 |
687.32 |
| Jul 14 2017 |
23739 |
682.2 |
| Jul 14 2017 |
24096 |
692.44 |
| Jul 14 2017 |
33330 |
687.32 |
| Jul 07 2017 |
23764 |
682.2 |
| Jul 07 2017 |
24256 |
692.44 |
| Jul 07 2017 |
33475 |
687.32 |
| Jun 30 2017 |
24300 |
692.44 |
| Jun 30 2017 |
23924 |
682.2 |
| Jun 30 2017 |
33586 |
687.32 |
| Jun 23 2017 |
24557 |
692.44 |
| Jun 23 2017 |
25062 |
682.2 |
| Jun 23 2017 |
33792 |
687.32 |
| Jun 16 2017 |
25097 |
682.2 |
| Jun 16 2017 |
24563 |
692.44 |
| Jun 16 2017 |
33756 |
687.32 |
| Jun 09 2017 |
24470 |
692.44 |
| Jun 09 2017 |
25175 |
682.2 |
| Jun 09 2017 |
33673 |
687.32 |
| Jun 02 2017 |
25002 |
692.44 |
| Jun 02 2017 |
25235 |
682.2 |
| Jun 02 2017 |
34162 |
687.32 |
| May 26 2017 |
25466 |
682.2 |
| May 26 2017 |
25083 |
692.44 |
| May 26 2017 |
34329 |
687.32 |
| May 19 2017 |
25508 |
682.2 |
| May 19 2017 |
25795 |
692.44 |
| May 19 2017 |
34823 |
687.32 |
| May 12 2017 |
25947 |
692.44 |
| May 12 2017 |
25684 |
682.2 |
| May 12 2017 |
34980 |
687.32 |
| May 05 2017 |
25557 |
682.2 |
| May 05 2017 |
25894 |
692.44 |
| May 05 2017 |
34892 |
687.32 |
| Apr 28 2017 |
25248 |
682.2 |
| Apr 28 2017 |
25558 |
692.44 |
| Apr 28 2017 |
34443 |
687.32 |
| Apr 21 2017 |
25674 |
687.35 |
| Apr 21 2017 |
25960 |
692.44 |
| Apr 21 2017 |
34931 |
689.05 |
| Apr 14 2017 |
26281 |
692.44 |
| Apr 14 2017 |
25682 |
687.35 |
| Apr 14 2017 |
34945 |
689.05 |
| Apr 07 2017 |
25740 |
668.88 |
| Apr 07 2017 |
26097 |
692.44 |
| Apr 07 2017 |
34452 |
674.77 |
| Mar 31 2017 |
26138 |
668.88 |
| Mar 31 2017 |
26146 |
692.44 |
| Mar 31 2017 |
34680 |
674.77 |
| Mar 24 2017 |
25633 |
692.44 |
| Mar 24 2017 |
25775 |
668.88 |
| Mar 24 2017 |
34105 |
674.77 |
| Mar 17 2017 |
25920 |
668.88 |
| Mar 17 2017 |
26053 |
692.44 |
| Mar 17 2017 |
34344 |
674.77 |
| Mar 10 2017 |
26064 |
668.88 |
| Mar 10 2017 |
26060 |
692.44 |
| Mar 10 2017 |
34356 |
674.77 |
| Mar 03 2017 |
25715 |
657.07 |
| Mar 03 2017 |
25764 |
692.44 |
| Mar 03 2017 |
33976 |
668.86 |
| Feb 24 2017 |
25185 |
631.95 |
| Feb 24 2017 |
33210 |
631.95 |
| Feb 17 2017 |
24859 |
631.95 |
| Feb 17 2017 |
33125 |
631.95 |
| Feb 10 2017 |
24908 |
631.95 |
| Feb 10 2017 |
33276 |
631.95 |
| Feb 03 2017 |
24918 |
631.95 |
| Feb 03 2017 |
33220 |
631.95 |
| Jan 27 2017 |
24956 |
631.95 |
| Jan 27 2017 |
33231 |
631.95 |
| Jan 20 2017 |
24935 |
631.95 |
| Jan 20 2017 |
33191 |
631.95 |
| Jan 13 2017 |
24956 |
631.95 |
| Jan 13 2017 |
33178 |
631.95 |
| Jan 06 2017 |
24970 |
631.95 |
| Jan 06 2017 |
33189 |
631.95 |
| Dec 30 2016 |
24980 |
631.95 |
| Dec 30 2016 |
33199 |
631.95 |
| Dec 23 2016 |
24980 |
631.95 |
| Dec 23 2016 |
33199 |
631.95 |
| Dec 16 2016 |
24963 |
631.95 |
| Dec 16 2016 |
33191 |
631.95 |
| Dec 09 2016 |
24958 |
631.95 |
| Dec 09 2016 |
33189 |
631.95 |
| Dec 02 2016 |
24958 |
631.95 |
| Dec 02 2016 |
33190 |
631.95 |
| Nov 25 2016 |
24952 |
631.95 |
| Nov 25 2016 |
33185 |
631.95 |
| Nov 18 2016 |
24952 |
631.95 |
| Nov 18 2016 |
33185 |
631.95 |
| Nov 11 2016 |
24952 |
631.95 |
| Nov 11 2016 |
33137 |
631.95 |
| Nov 04 2016 |
24952 |
631.95 |
| Nov 04 2016 |
33137 |
631.95 |
| Oct 28 2016 |
24953 |
631.95 |
| Oct 28 2016 |
33145 |
631.95 |
| Oct 21 2016 |
24951 |
631.95 |
| Oct 21 2016 |
33165 |
631.95 |
| Oct 14 2016 |
24847 |
631.95 |
| Oct 14 2016 |
33114 |
631.95 |
| Oct 07 2016 |
24882 |
631.95 |
| Oct 07 2016 |
33168 |
631.95 |
| Sep 30 2016 |
24949 |
631.95 |
| Sep 30 2016 |
33213 |
631.95 |
| Sep 23 2016 |
25102 |
631.95 |
| Sep 23 2016 |
33058 |
631.95 |
| Sep 16 2016 |
25219 |
631.95 |
| Sep 16 2016 |
33064 |
631.95 |
| Sep 09 2016 |
25339 |
631.95 |
| Sep 09 2016 |
33212 |
631.95 |
| Sep 02 2016 |
25513 |
631.95 |
| Sep 02 2016 |
33358 |
631.95 |
| Aug 26 2016 |
25583 |
631.95 |
| Aug 26 2016 |
33172 |
631.95 |
| Aug 19 2016 |
25630 |
631.95 |
| Aug 19 2016 |
33168 |
631.95 |
| Aug 12 2016 |
25968 |
631.95 |
| Aug 12 2016 |
35856 |
631.95 |
| Aug 05 2016 |
25780 |
631.95 |
| Aug 05 2016 |
36005 |
631.95 |
| Jul 29 2016 |
25896 |
631.95 |
| Jul 29 2016 |
36294 |
631.95 |
| Jul 22 2016 |
26152 |
631.95 |
| Jul 22 2016 |
36540 |
631.95 |
| Jun 22 2016 |
26447 |
631.95 |
| Jun 22 2016 |
37633 |
631.95 |
| Jun 15 2016 |
26518 |
631.95 |
| Jun 15 2016 |
38112 |
631.95 |
| Jun 08 2016 |
26712 |
631.95 |
| Jun 08 2016 |
38323 |
631.95 |
| Jun 01 2016 |
26764 |
631.95 |
| Jun 01 2016 |
38601 |
631.95 |
| May 25 2016 |
26636 |
631.95 |
| May 25 2016 |
38356 |
631.95 |
| May 18 2016 |
26870 |
631.95 |
| May 18 2016 |
38710 |
631.95 |
| May 11 2016 |
26750 |
631.95 |
| May 11 2016 |
38775 |
631.95 |
| May 04 2016 |
26604 |
631.95 |
| May 04 2016 |
38634 |
631.95 |
| Apr 27 2016 |
27045 |
631.95 |
| Apr 27 2016 |
39140 |
631.95 |
| Apr 20 2016 |
26636 |
671.85 |
| Apr 20 2016 |
39968 |
671.85 |
| Apr 13 2016 |
27398 |
671.85 |
| Apr 13 2016 |
40008 |
671.85 |
| Apr 06 2016 |
28092 |
671.85 |
| Apr 06 2016 |
40565 |
671.85 |
| Mar 30 2016 |
27889 |
671.85 |
| Mar 30 2016 |
40361 |
671.85 |
| Mar 23 2016 |
28319 |
671.85 |
| Mar 23 2016 |
40490 |
671.85 |
| Mar 16 2016 |
28504 |
671.85 |
| Mar 16 2016 |
40550 |
671.85 |
| Mar 09 2016 |
28570 |
671.85 |
| Mar 09 2016 |
40473 |
671.85 |
| Mar 02 2016 |
28060 |
671.85 |
| Mar 02 2016 |
39994 |
671.85 |
| Feb 24 2016 |
27977 |
671.85 |
| Feb 24 2016 |
39795 |
671.85 |
| Feb 17 2016 |
28344 |
671.85 |
| Feb 17 2016 |
40210 |
671.85 |
| Feb 10 2016 |
28088 |
672.14 |
| Feb 10 2016 |
39946 |
672.14 |
| Feb 03 2016 |
28042 |
672.14 |
| Feb 03 2016 |
39904 |
672.14 |
| Jan 27 2016 |
28083 |
672.14 |
| Jan 27 2016 |
39812 |
672.14 |
| Jan 20 2016 |
28099 |
672.14 |
| Jan 20 2016 |
39837 |
672.14 |
| Jan 13 2016 |
28134 |
672.14 |
| Jan 13 2016 |
39903 |
672.14 |
| Jan 06 2016 |
28134 |
672.14 |
| Jan 06 2016 |
39924 |
672.14 |
| Dec 30 2015 |
28134 |
672.14 |
| Dec 30 2015 |
39905 |
672.14 |
| Dec 23 2015 |
28129 |
672.14 |
| Dec 23 2015 |
39902 |
672.14 |
| Dec 16 2015 |
28130 |
672.14 |
| Dec 16 2015 |
39903 |
672.14 |
| Dec 09 2015 |
28131 |
672.14 |
| Dec 09 2015 |
39910 |
672.14 |
| Dec 02 2015 |
28133 |
672.14 |
| Dec 02 2015 |
39912 |
672.14 |
| Nov 25 2015 |
28133 |
672.14 |
| Nov 25 2015 |
39914 |
672.14 |
| Nov 18 2015 |
28132 |
672.14 |
| Nov 18 2015 |
39913 |
672.14 |
| Nov 11 2015 |
28097 |
672.14 |
| Nov 11 2015 |
39891 |
672.14 |
| Nov 04 2015 |
28097 |
672.14 |
| Nov 04 2015 |
39891 |
672.14 |
| Oct 28 2015 |
28100 |
672.14 |
| Oct 28 2015 |
39826 |
672.14 |
| Oct 21 2015 |
27986 |
672.14 |
| Oct 21 2015 |
39781 |
672.14 |
| Oct 14 2015 |
27968 |
672.14 |
| Oct 14 2015 |
39628 |
672.14 |
| Oct 07 2015 |
28027 |
672.14 |
| Oct 07 2015 |
39635 |
672.14 |
| Sep 30 2015 |
28047 |
672.14 |
| Sep 30 2015 |
39668 |
672.14 |
| Sep 23 2015 |
28177 |
672.14 |
| Sep 23 2015 |
39674 |
672.14 |
| Sep 16 2015 |
27896 |
672.14 |
| Sep 16 2015 |
39458 |
672.14 |
| Sep 09 2015 |
27851 |
672.14 |
| Sep 09 2015 |
39374 |
672.14 |
| Sep 02 2015 |
27997 |
672.14 |
| Sep 02 2015 |
39323 |
672.14 |
| Aug 26 2015 |
28190 |
672.14 |
| Aug 26 2015 |
39510 |
672.14 |
| Aug 19 2015 |
28429 |
672.14 |
| Aug 19 2015 |
39818 |
672.14 |
| Aug 12 2015 |
28416 |
672.14 |
| Aug 12 2015 |
40017 |
672.14 |
| Aug 05 2015 |
28462 |
672.14 |
| Aug 05 2015 |
39904 |
672.14 |
| Jul 29 2015 |
28388 |
672.14 |
| Jul 29 2015 |
40187 |
672.14 |
| Jul 22 2015 |
28324 |
672.14 |
| Jul 22 2015 |
40277 |
672.14 |
| Jul 15 2015 |
28691 |
672.14 |
| Jul 15 2015 |
40530 |
672.14 |
| Jul 08 2015 |
28750 |
672.14 |
| Jul 08 2015 |
40625 |
672.14 |
| Jul 01 2015 |
28947 |
672.14 |
| Jul 01 2015 |
40824 |
672.14 |
| Jun 24 2015 |
28936 |
672.14 |
| Jun 24 2015 |
40909 |
672.14 |
| Jun 17 2015 |
28687 |
672.14 |
| Jun 17 2015 |
40797 |
672.14 |
| Jun 10 2015 |
29044 |
672.14 |
| Jun 10 2015 |
41019 |
672.14 |
| Jun 03 2015 |
29188 |
672.14 |
| Jun 03 2015 |
41265 |
672.14 |
| May 27 2015 |
28873 |
672.14 |
| May 27 2015 |
40832 |
672.14 |
| May 20 2015 |
29007 |
672.14 |
| May 20 2015 |
40962 |
672.14 |
| May 13 2015 |
29419 |
672.14 |
| May 13 2015 |
41168 |
672.14 |
| May 06 2015 |
29138 |
672.14 |
| May 06 2015 |
40646 |
672.14 |
| Apr 29 2015 |
29495 |
672.14 |
| Apr 29 2015 |
40815 |
672.14 |
| Apr 22 2015 |
29649 |
672.42 |
| Apr 22 2015 |
41116 |
672.42 |
| Apr 15 2015 |
28877 |
672.42 |
| Apr 15 2015 |
40376 |
672.42 |
| Apr 08 2015 |
29048 |
672.42 |
| Apr 08 2015 |
40580 |
672.42 |
| Apr 01 2015 |
29275 |
672.42 |
| Apr 01 2015 |
41472 |
672.42 |
| Mar 25 2015 |
28471 |
672.42 |
| Mar 25 2015 |
40333 |
672.42 |
