Mar 01 2020 |
14151 |
456.25 |
Feb 01 2020 |
14074 |
456.25 |
Jan 01 2020 |
14111 |
456.25 |
Dec 01 2019 |
14087 |
456.25 |
Nov 01 2019 |
12771 |
456.25 |
Oct 01 2019 |
12717 |
456.25 |
Sep 01 2019 |
8800 |
405 |
Aug 01 2019 |
9022 |
405 |
Jul 01 2019 |
9072 |
405 |
Jun 01 2019 |
8968 |
405 |
May 01 2019 |
8707 |
405 |
Apr 01 2019 |
8834 |
405 |
Mar 01 2019 |
8690 |
405 |
Feb 01 2019 |
8613 |
405 |
Jan 01 2019 |
6932 |
405 |
Dec 01 2018 |
8584 |
405 |
Nov 01 2018 |
6922 |
405 |
Oct 01 2018 |
7021 |
405 |
Sep 01 2018 |
6698 |
405 |
Aug 01 2018 |
6464 |
405 |
Jul 01 2018 |
6379 |
405 |
Jun 01 2018 |
6101 |
405 |
May 01 2018 |
5176 |
405 |
Apr 01 2018 |
4120 |
405 |
Mar 01 2018 |
2000 |
379.37 |
Feb 01 2018 |
1973 |
379.37 |
Dec 01 2017 |
1906 |
379.37 |
Nov 01 2017 |
1886 |
379.37 |
Oct 01 2017 |
1884 |
379.37 |
Apr 21 2017 |
22243 |
548.52 |
Apr 21 2017 |
23324 |
566.48 |
Apr 21 2017 |
30542 |
557.5 |
Apr 14 2017 |
23606 |
566.48 |
Apr 14 2017 |
22244 |
548.52 |
Apr 14 2017 |
30547 |
557.5 |
Apr 07 2017 |
22203 |
545.3 |
Apr 07 2017 |
23392 |
566.48 |
Apr 07 2017 |
29821 |
552.36 |
Mar 31 2017 |
23606 |
563.89 |
Mar 31 2017 |
23395 |
566.48 |
Mar 31 2017 |
30942 |
564.54 |
Mar 24 2017 |
22917 |
566.48 |
Mar 24 2017 |
23308 |
563.89 |
Mar 24 2017 |
30427 |
564.54 |
Mar 17 2017 |
23883 |
575.59 |
Mar 17 2017 |
22852 |
557.96 |
Mar 17 2017 |
30407 |
561.52 |
Mar 10 2017 |
23790 |
570.16 |
Mar 10 2017 |
22806 |
557.96 |
Mar 10 2017 |
29580 |
550.99 |
Mar 03 2017 |
23146 |
559.06 |
Mar 03 2017 |
22773 |
562.07 |
Mar 03 2017 |
29202 |
548.72 |
Feb 24 2017 |
23011 |
559.06 |
Feb 24 2017 |
23009 |
562.07 |
Feb 24 2017 |
29232 |
548.72 |
Feb 17 2017 |
20822 |
527.33 |
Feb 17 2017 |
22915 |
562.07 |
Feb 17 2017 |
28104 |
536.58 |
Feb 10 2017 |
20850 |
527.33 |
Feb 10 2017 |
23191 |
562.07 |
Feb 10 2017 |
28216 |
536.58 |
Feb 03 2017 |
23138 |
562.07 |
Feb 03 2017 |
20849 |
527.33 |
Feb 03 2017 |
28148 |
536.58 |
Jan 27 2017 |
20880 |
527.33 |
Jan 27 2017 |
23128 |
562.07 |
Jan 27 2017 |
28148 |
536.58 |
Jan 20 2017 |
20857 |
527.33 |
Jan 20 2017 |
23077 |
562.07 |
Jan 20 2017 |
28106 |
536.58 |
Jan 13 2017 |
23048 |
562.07 |
Jan 13 2017 |
20869 |
527.33 |
Jan 13 2017 |
28086 |
536.58 |
Jan 06 2017 |
23048 |
562.07 |
Jan 06 2017 |
20871 |
527.33 |
Jan 06 2017 |
28090 |
536.58 |
Dec 30 2016 |
20882 |
527.33 |
Dec 30 2016 |
23049 |
562.07 |
Dec 30 2016 |
28102 |
536.58 |
Dec 23 2016 |
23049 |
562.07 |
Dec 23 2016 |
20882 |
527.33 |
Dec 23 2016 |
28102 |
536.58 |
Dec 16 2016 |
23049 |
562.07 |
Dec 16 2016 |
20873 |
527.33 |
Dec 16 2016 |
28098 |
536.58 |
Dec 09 2016 |
20948 |
528.66 |
Dec 09 2016 |
22905 |
559.87 |
Dec 09 2016 |
27223 |
527.51 |
Dec 02 2016 |
20948 |
528.66 |
Dec 02 2016 |
22905 |
559.87 |
Dec 02 2016 |
27224 |
527.51 |
Nov 25 2016 |
22905 |
559.87 |
Nov 25 2016 |
20944 |
528.66 |
Nov 25 2016 |
27221 |
527.51 |
Nov 18 2016 |
20944 |
528.66 |
Nov 18 2016 |
22905 |
559.87 |
Nov 18 2016 |
27221 |
527.51 |
Nov 11 2016 |
20944 |
528.66 |
Nov 11 2016 |
22861 |
559.87 |
Nov 11 2016 |
27191 |
527.51 |
Nov 04 2016 |
20944 |
528.66 |
Nov 04 2016 |
22861 |
559.87 |
Nov 04 2016 |
27191 |
527.51 |
Oct 28 2016 |
22873 |
559.87 |
Oct 28 2016 |
20945 |
528.66 |
Oct 28 2016 |
27201 |
527.51 |
Oct 21 2016 |
20942 |
528.66 |
Oct 21 2016 |
22902 |
559.87 |
Oct 21 2016 |
27218 |
527.51 |
Oct 14 2016 |
20861 |
528.66 |
Oct 14 2016 |
22922 |
559.87 |
Oct 14 2016 |
27179 |
527.51 |
Oct 07 2016 |
22954 |
559.87 |
Oct 07 2016 |
20888 |
528.66 |
Oct 07 2016 |
27214 |
527.51 |
Sep 30 2016 |
20952 |
528.66 |
Sep 30 2016 |
22970 |
559.87 |
Sep 30 2016 |
27255 |
527.51 |
Sep 23 2016 |
21002 |
528.66 |
Sep 23 2016 |
22662 |
559.87 |
Sep 23 2016 |
27073 |
527.51 |
Sep 16 2016 |
21120 |
528.66 |
Sep 16 2016 |
22565 |
559.87 |
Sep 16 2016 |
27105 |
527.51 |
Sep 09 2016 |
21215 |
528.66 |
Sep 09 2016 |
22674 |
559.87 |
Sep 09 2016 |
27198 |
527.51 |
Sep 02 2016 |
21383 |
528.66 |
Sep 02 2016 |
22730 |
559.87 |
Sep 02 2016 |
27344 |
527.51 |
Aug 26 2016 |
21443 |
528.66 |
Aug 26 2016 |
22552 |
559.87 |
Aug 26 2016 |
27154 |
527.51 |
Aug 19 2016 |
22563 |
559.87 |
Aug 19 2016 |
21480 |
528.66 |
Aug 19 2016 |
27154 |
527.51 |
Aug 12 2016 |
21757 |
528.66 |
Aug 12 2016 |
22626 |
559.87 |
Aug 12 2016 |
29391 |
527.51 |
Aug 05 2016 |
21605 |
528.66 |
Aug 05 2016 |
22674 |
559.87 |
Aug 05 2016 |
29516 |
527.51 |
Jul 29 2016 |
22547 |
559.87 |
Jul 29 2016 |
21665 |
528.66 |
Jul 29 2016 |
29744 |
527.51 |
Jul 22 2016 |
22697 |
559.87 |
Jul 22 2016 |
21922 |
528.66 |
Jul 22 2016 |
30022 |
527.51 |
Jun 22 2016 |
23055 |
559.87 |
Jun 22 2016 |
22198 |
528.66 |
Jun 22 2016 |
31116 |
527.51 |
Jun 15 2016 |
23389 |
559.87 |
Jun 15 2016 |
22252 |
528.66 |
Jun 15 2016 |
31446 |
527.51 |
Jun 08 2016 |
22418 |
528.66 |
Jun 08 2016 |
23516 |
559.87 |
Jun 08 2016 |
31601 |
527.51 |
Jun 01 2016 |
22481 |
528.66 |
Jun 01 2016 |
23612 |
559.87 |
Jun 01 2016 |
31917 |
527.51 |
May 25 2016 |
22356 |
528.66 |
May 25 2016 |
23556 |
559.87 |
May 25 2016 |
31712 |
527.51 |
May 18 2016 |
22549 |
528.66 |
May 18 2016 |
23652 |
559.87 |
May 18 2016 |
31991 |
527.51 |
May 11 2016 |
23714 |
559.87 |
May 11 2016 |
22436 |
528.66 |
May 11 2016 |
31996 |
527.51 |
May 04 2016 |
22305 |
528.66 |
May 04 2016 |
23556 |
559.87 |
May 04 2016 |
31868 |
527.51 |
Apr 27 2016 |
22730 |
528.66 |
Apr 27 2016 |
23851 |
559.87 |
Apr 27 2016 |
32346 |
527.51 |
Apr 20 2016 |
23946 |
565.91 |
Apr 20 2016 |
23560 |
540.03 |
Apr 20 2016 |
32528 |
530.13 |
Apr 13 2016 |
23360 |
540.03 |
Apr 13 2016 |
24523 |
565.91 |
Apr 13 2016 |
32449 |
530.13 |
Apr 06 2016 |
25122 |
565.91 |
Apr 06 2016 |
23091 |
533.76 |
Apr 06 2016 |
32846 |
530.13 |
Mar 30 2016 |
24929 |
565.91 |
Mar 30 2016 |
22978 |
533.76 |
Mar 30 2016 |
32652 |
530.13 |
Mar 23 2016 |
22160 |
524.25 |
Mar 23 2016 |
25425 |
568.18 |
Mar 23 2016 |
31793 |
521.99 |
Mar 16 2016 |
19703 |
494.71 |
Mar 16 2016 |
25555 |
566.76 |
Mar 16 2016 |
30101 |
508.24 |
Mar 09 2016 |
19579 |
494.71 |
Mar 09 2016 |
25685 |
566.76 |
Mar 09 2016 |
30163 |
508.24 |
Mar 02 2016 |
25183 |
565.58 |
Mar 02 2016 |
20712 |
508.69 |
Mar 02 2016 |
29647 |
506.43 |
Feb 24 2016 |
20626 |
508.69 |
Feb 24 2016 |
25082 |
565.58 |
Feb 24 2016 |
29502 |
506.43 |
Feb 17 2016 |
20723 |
508.69 |
Feb 17 2016 |
25393 |
565.58 |
Feb 17 2016 |
29798 |
506.43 |
Feb 10 2016 |
25074 |
563.25 |
Feb 10 2016 |
20671 |
508.69 |
Feb 10 2016 |
29694 |
506.43 |
Feb 03 2016 |
20653 |
508.69 |
Feb 03 2016 |
25025 |
563.25 |
Feb 03 2016 |
29667 |
506.43 |
Jan 27 2016 |
20570 |
508.69 |
Jan 27 2016 |
25068 |
563.25 |
Jan 27 2016 |
29617 |
506.43 |
Jan 20 2016 |
20608 |
508.69 |
Jan 20 2016 |
25075 |
563.25 |
Jan 20 2016 |
29610 |
506.43 |
Jan 13 2016 |
25114 |
563.25 |
Jan 13 2016 |
20660 |
508.69 |
Jan 13 2016 |
29652 |
506.43 |
Jan 06 2016 |
20674 |
508.69 |
Jan 06 2016 |
25114 |
563.25 |
Jan 06 2016 |
29667 |
506.43 |
Dec 30 2015 |
20660 |
508.69 |
Dec 30 2015 |
25114 |
563.25 |
Dec 30 2015 |
29655 |
506.43 |
Dec 23 2015 |
20659 |
508.69 |
Dec 23 2015 |
25108 |
563.25 |
Dec 23 2015 |
29654 |
506.43 |
Dec 16 2015 |
20659 |
508.69 |
Dec 16 2015 |
25109 |
563.25 |
Dec 16 2015 |
29654 |
506.43 |
Dec 09 2015 |
20669 |
508.69 |
Dec 09 2015 |
25110 |
563.25 |
Dec 09 2015 |
29659 |
506.43 |
Dec 02 2015 |
20671 |
508.69 |
Dec 02 2015 |
25112 |
563.25 |
Dec 02 2015 |
29661 |
506.43 |
Nov 25 2015 |
25112 |
563.25 |
Nov 25 2015 |
20671 |
508.69 |
Nov 25 2015 |
29662 |
506.43 |
Nov 18 2015 |
20671 |
508.69 |
Nov 18 2015 |
25111 |
563.25 |
Nov 18 2015 |
29661 |
506.43 |
Nov 11 2015 |
20671 |
508.69 |
Nov 11 2015 |
25073 |
563.25 |
Nov 11 2015 |
29641 |
506.43 |
Nov 04 2015 |
25073 |
563.25 |
Nov 04 2015 |
20671 |
508.69 |
Nov 04 2015 |
29641 |
506.43 |
Oct 28 2015 |
20633 |
508.69 |
Oct 28 2015 |
25076 |
563.25 |
Oct 28 2015 |
29593 |
506.43 |
Oct 21 2015 |
24976 |
563.25 |
Oct 21 2015 |
20657 |
508.69 |
Oct 21 2015 |
29562 |
506.43 |
Oct 14 2015 |
24959 |
563.25 |
Oct 14 2015 |
20635 |
508.69 |
Oct 14 2015 |
29529 |
506.43 |
Oct 07 2015 |
20574 |
508.69 |
Oct 07 2015 |
25006 |
563.25 |
Oct 07 2015 |
29534 |
506.43 |
Sep 30 2015 |
20571 |
508.69 |
Sep 30 2015 |
25027 |
563.25 |
Sep 30 2015 |
29557 |
506.43 |
Sep 23 2015 |
20542 |
508.69 |
Sep 23 2015 |
25153 |
563.25 |
Sep 23 2015 |
29586 |
506.43 |
Sep 16 2015 |
24895 |
563.25 |
Sep 16 2015 |
20519 |
508.69 |
Sep 16 2015 |
29445 |
506.43 |
Sep 09 2015 |
20476 |
508.69 |
Sep 09 2015 |
24841 |
563.25 |
Sep 09 2015 |
29381 |
506.43 |
Sep 02 2015 |
20267 |
508.69 |
Sep 02 2015 |
24971 |
563.25 |
Sep 02 2015 |
29320 |
506.43 |
Aug 26 2015 |
25162 |
563.25 |
Aug 26 2015 |
20506 |
508.69 |
Aug 26 2015 |
29512 |
506.43 |
Aug 19 2015 |
20592 |
508.69 |
Aug 19 2015 |
25388 |
563.25 |
Aug 19 2015 |
29793 |
506.43 |
Aug 12 2015 |
20725 |
508.69 |
Aug 12 2015 |
25365 |
563.25 |
Aug 12 2015 |
29925 |
506.43 |
Aug 05 2015 |
20649 |
508.69 |
Aug 05 2015 |
25445 |
563.25 |
Aug 05 2015 |
29888 |
506.43 |
Jul 29 2015 |
25402 |
563.25 |
Jul 29 2015 |
20869 |
508.69 |
Jul 29 2015 |
30128 |
506.43 |
Jul 22 2015 |
20787 |
508.69 |
Jul 22 2015 |
25347 |
563.25 |
Jul 22 2015 |
30197 |
506.43 |
Jul 15 2015 |
20894 |
508.69 |
Jul 15 2015 |
25679 |
563.25 |
Jul 15 2015 |
30419 |
506.43 |
Jul 08 2015 |
20944 |
508.69 |
Jul 08 2015 |
25776 |
563.25 |
Jul 08 2015 |
30558 |
506.43 |
Jul 01 2015 |
21058 |
508.69 |
Jul 01 2015 |
25938 |
563.25 |
Jul 01 2015 |
30700 |
506.43 |
Jun 24 2015 |
21103 |
508.69 |
Jun 24 2015 |
25962 |
563.25 |
Jun 24 2015 |
30794 |
506.43 |
Jun 17 2015 |
21173 |
508.69 |
Jun 17 2015 |
25748 |
563.25 |
Jun 17 2015 |
30807 |
506.43 |
Jun 10 2015 |
26065 |
563.25 |
Jun 10 2015 |
21198 |
508.69 |
Jun 10 2015 |
30895 |
506.43 |
Jun 03 2015 |
21163 |
508.69 |
Jun 03 2015 |
26213 |
563.25 |
Jun 03 2015 |
31093 |
506.43 |
May 27 2015 |
21123 |
508.69 |
May 27 2015 |
25938 |
563.25 |
May 27 2015 |
30804 |
506.43 |
May 20 2015 |
26060 |
563.25 |
May 20 2015 |
21188 |
508.69 |
May 20 2015 |
30824 |
506.43 |
May 13 2015 |
21060 |
508.69 |
May 13 2015 |
26397 |
563.25 |
May 13 2015 |
30913 |
506.43 |
May 06 2015 |
26206 |
563.25 |
May 06 2015 |
20642 |
508.69 |
May 06 2015 |
30523 |
506.43 |
Apr 29 2015 |
20785 |
508.69 |
Apr 29 2015 |
26749 |
566.76 |
Apr 29 2015 |
30782 |
506.43 |
Apr 22 2015 |
26403 |
558.33 |
Apr 22 2015 |
20909 |
508.69 |
Apr 22 2015 |
30909 |
506.43 |
Apr 15 2015 |
21903 |
523.35 |
Apr 15 2015 |
25788 |
558.33 |
Apr 15 2015 |
32177 |
520.18 |
Apr 08 2015 |
25946 |
558.33 |
Apr 08 2015 |
22197 |
523.35 |
Apr 08 2015 |
32339 |
520.18 |
Apr 01 2015 |
22436 |
523.35 |
Apr 01 2015 |
26116 |
558.33 |
Apr 01 2015 |
32955 |
520.18 |
Mar 25 2015 |
24180 |
552.5 |
Mar 25 2015 |
25282 |
556.25 |
Mar 25 2015 |
35503 |
553.75 |