| Mar 01 2019 |
13287 |
490.09 |
| Mar 01 2019 |
18540 |
490.09 |
| Feb 22 2019 |
13361 |
490.09 |
| Feb 22 2019 |
18614 |
490.09 |
| Feb 15 2019 |
13252 |
490.09 |
| Feb 15 2019 |
18422 |
490.09 |
| Feb 08 2019 |
13205 |
490.09 |
| Feb 08 2019 |
18223 |
490.09 |
| Feb 01 2019 |
13214 |
490.09 |
| Feb 01 2019 |
18256 |
490.09 |
| Jan 25 2019 |
13234 |
490.09 |
| Jan 25 2019 |
18288 |
490.09 |
| Jan 18 2019 |
13299 |
490.09 |
| Jan 18 2019 |
18324 |
490.09 |
| Jan 11 2019 |
13299 |
490.09 |
| Jan 11 2019 |
18311 |
490.09 |
| Jan 04 2019 |
13300 |
490.09 |
| Jan 04 2019 |
18320 |
490.09 |
| Dec 28 2018 |
13300 |
490.09 |
| Dec 28 2018 |
18320 |
490.09 |
| Dec 21 2018 |
13300 |
490.09 |
| Dec 21 2018 |
18320 |
490.09 |
| Dec 14 2018 |
13300 |
490.09 |
| Dec 14 2018 |
18320 |
490.09 |
| Dec 07 2018 |
13300 |
490.09 |
| Dec 07 2018 |
18313 |
490.09 |
| Nov 30 2018 |
13300 |
490.09 |
| Nov 30 2018 |
18313 |
490.09 |
| Nov 23 2018 |
13300 |
490.09 |
| Nov 23 2018 |
18313 |
490.09 |
| Nov 16 2018 |
13300 |
490.09 |
| Nov 16 2018 |
18313 |
490.09 |
| Nov 09 2018 |
13301 |
490.09 |
| Nov 09 2018 |
18314 |
490.09 |
| Nov 02 2018 |
13301 |
490.09 |
| Nov 02 2018 |
18278 |
490.09 |
| Oct 26 2018 |
13296 |
490.09 |
| Oct 26 2018 |
18273 |
490.09 |
| Oct 19 2018 |
13322 |
490.09 |
| Oct 19 2018 |
18296 |
490.09 |
| Oct 12 2018 |
13274 |
490.09 |
| Oct 12 2018 |
18233 |
490.09 |
| Oct 05 2018 |
13301 |
490.09 |
| Oct 05 2018 |
18358 |
490.09 |
| Sep 28 2018 |
12996 |
490.09 |
| Sep 28 2018 |
17924 |
490.09 |
| Sep 21 2018 |
12965 |
490.09 |
| Sep 21 2018 |
17903 |
490.09 |
| Sep 14 2018 |
13018 |
490.09 |
| Sep 14 2018 |
17968 |
490.09 |
| Sep 07 2018 |
13259 |
490.09 |
| Sep 07 2018 |
18317 |
490.09 |
| Aug 31 2018 |
13302 |
490.09 |
| Aug 31 2018 |
18401 |
490.09 |
| Aug 24 2018 |
13366 |
490.09 |
| Aug 24 2018 |
18375 |
490.09 |
| Aug 17 2018 |
13298 |
490.09 |
| Aug 17 2018 |
18604 |
490.09 |
| Aug 10 2018 |
13311 |
490.09 |
| Aug 10 2018 |
18713 |
490.09 |
| Aug 03 2018 |
13504 |
490.09 |
| Aug 03 2018 |
18883 |
490.09 |
| Jul 27 2018 |
13651 |
490.09 |
| Jul 27 2018 |
18942 |
490.09 |
| Jul 20 2018 |
13615 |
490.09 |
| Jul 20 2018 |
19185 |
490.09 |
| Jul 13 2018 |
13826 |
490.09 |
| Jul 13 2018 |
19001 |
490.09 |
| Jul 06 2018 |
13665 |
490.09 |
| Jul 06 2018 |
18769 |
490.09 |
| Jun 29 2018 |
13687 |
490.09 |
| Jun 29 2018 |
18787 |
490.09 |
| Jun 22 2018 |
13942 |
490.09 |
| Jun 22 2018 |
19094 |
490.09 |
| Jun 15 2018 |
14068 |
490.09 |
| Jun 15 2018 |
19174 |
490.09 |
| Jun 08 2018 |
14121 |
490.09 |
| Jun 08 2018 |
19373 |
490.09 |
| Jun 01 2018 |
14514 |
490.09 |
| Jun 01 2018 |
19738 |
490.09 |
| May 25 2018 |
14567 |
490.09 |
| May 25 2018 |
19906 |
490.09 |
| May 18 2018 |
14703 |
490.09 |
| May 18 2018 |
19977 |
490.09 |
| May 11 2018 |
14741 |
490.09 |
| May 11 2018 |
20100 |
490.09 |
| May 04 2018 |
14989 |
490.09 |
| May 04 2018 |
20281 |
490.09 |
| Apr 27 2018 |
14887 |
490.09 |
| Apr 27 2018 |
20176 |
490.09 |
| Apr 20 2018 |
14905 |
490.09 |
| Apr 20 2018 |
20307 |
490.09 |
| Apr 13 2018 |
14743 |
490.09 |
| Apr 13 2018 |
20221 |
490.09 |
| Apr 06 2018 |
15061 |
490.09 |
| Apr 06 2018 |
20340 |
490.09 |
| Mar 30 2018 |
15377 |
490.09 |
| Mar 30 2018 |
20627 |
490.09 |
| Mar 23 2018 |
15590 |
490.09 |
| Mar 23 2018 |
20797 |
490.09 |
| Mar 16 2018 |
15431 |
490.09 |
| Mar 16 2018 |
20759 |
490.09 |
| Mar 17 2017 |
22438 |
551.07 |
| Mar 17 2017 |
29599 |
551.07 |
| Mar 10 2017 |
22400 |
551.07 |
| Mar 10 2017 |
29586 |
551.07 |
| Mar 03 2017 |
22162 |
551.07 |
| Mar 03 2017 |
29404 |
551.07 |
| Feb 24 2017 |
22393 |
551.07 |
| Feb 24 2017 |
29438 |
551.07 |
| Feb 17 2017 |
22305 |
551.07 |
| Feb 17 2017 |
29358 |
551.07 |
| Feb 10 2017 |
22391 |
548.2 |
| Feb 10 2017 |
29231 |
548.2 |
| Feb 03 2017 |
22340 |
548.2 |
| Feb 03 2017 |
29183 |
548.2 |
| Jan 27 2017 |
22323 |
548.2 |
| Jan 27 2017 |
29180 |
548.2 |
| Jan 20 2017 |
22271 |
548.2 |
| Jan 20 2017 |
29140 |
548.2 |
| Jan 13 2017 |
22238 |
548.2 |
| Jan 13 2017 |
29121 |
548.2 |
| Jan 06 2017 |
22238 |
548.2 |
| Jan 06 2017 |
29126 |
548.2 |
| Dec 30 2016 |
22239 |
548.2 |
| Dec 30 2016 |
29137 |
548.2 |
| Dec 23 2016 |
22239 |
548.2 |
| Dec 23 2016 |
29137 |
548.2 |
| Dec 16 2016 |
22239 |
548.2 |
| Dec 16 2016 |
29129 |
548.2 |
| Dec 09 2016 |
22232 |
548.2 |
| Dec 09 2016 |
29125 |
548.2 |
| Dec 02 2016 |
22232 |
548.2 |
| Dec 02 2016 |
29126 |
548.2 |
| Nov 25 2016 |
22232 |
548.2 |
| Nov 25 2016 |
29123 |
548.2 |
| Nov 18 2016 |
22232 |
548.2 |
| Nov 18 2016 |
29123 |
548.2 |
| Nov 11 2016 |
22190 |
548.2 |
| Nov 11 2016 |
29091 |
548.2 |
| Nov 04 2016 |
22190 |
548.2 |
| Nov 04 2016 |
29091 |
548.2 |
| Oct 28 2016 |
22204 |
548.2 |
| Oct 28 2016 |
29105 |
548.2 |
| Oct 21 2016 |
22231 |
548.2 |
| Oct 21 2016 |
29121 |
548.2 |
| Oct 14 2016 |
22250 |
548.2 |
| Oct 14 2016 |
29078 |
548.2 |
| Oct 07 2016 |
22281 |
548.2 |
| Oct 07 2016 |
29124 |
548.2 |
| Sep 30 2016 |
22295 |
548.2 |
| Sep 30 2016 |
29168 |
548.2 |
| Sep 23 2016 |
22000 |
548.2 |
| Sep 23 2016 |
28977 |
548.2 |
| Sep 16 2016 |
21904 |
548.2 |
| Sep 16 2016 |
29000 |
548.2 |
| Sep 09 2016 |
22010 |
548.2 |
| Sep 09 2016 |
29086 |
548.2 |
| Sep 02 2016 |
22065 |
548.2 |
| Sep 02 2016 |
29237 |
548.2 |
| Aug 26 2016 |
21884 |
548.2 |
| Aug 26 2016 |
29047 |
548.2 |
| Aug 19 2016 |
21901 |
548.2 |
| Aug 19 2016 |
29043 |
548.2 |
| Aug 12 2016 |
21972 |
548.2 |
| Aug 12 2016 |
31433 |
548.2 |
| Aug 05 2016 |
22034 |
548.2 |
| Aug 05 2016 |
31553 |
548.2 |
| Jul 29 2016 |
21894 |
548.2 |
| Jul 29 2016 |
31806 |
548.2 |
| Jul 22 2016 |
22043 |
548.2 |
| Jul 22 2016 |
32076 |
548.2 |
| Jun 22 2016 |
22375 |
548.2 |
| Jun 22 2016 |
33173 |
548.2 |
| Jun 15 2016 |
22708 |
548.2 |
| Jun 15 2016 |
33565 |
548.2 |
| Jun 08 2016 |
22839 |
548.2 |
| Jun 08 2016 |
33738 |
548.2 |
| Jun 01 2016 |
22940 |
548.2 |
| Jun 01 2016 |
34030 |
548.2 |
| May 25 2016 |
22875 |
548.2 |
| May 25 2016 |
33820 |
548.2 |
| May 18 2016 |
22968 |
548.2 |
| May 18 2016 |
34108 |
548.2 |
| May 11 2016 |
23026 |
548.2 |
| May 11 2016 |
34129 |
548.2 |
| May 04 2016 |
22883 |
548.2 |
| May 04 2016 |
33983 |
548.2 |
| Apr 27 2016 |
23169 |
548.2 |
| Apr 27 2016 |
34515 |
548.2 |
| Apr 20 2016 |
21102 |
522.39 |
| Apr 20 2016 |
27465 |
654.37 |
| Apr 20 2016 |
35122 |
555.38 |
| Apr 13 2016 |
23663 |
544.33 |
| Apr 13 2016 |
19867 |
502.92 |
| Apr 13 2016 |
27330 |
489.19 |
| Apr 06 2016 |
20348 |
502.92 |
| Apr 06 2016 |
23832 |
544.33 |
| Apr 06 2016 |
27597 |
489.19 |
| Mar 30 2016 |
20153 |
502.92 |
| Mar 30 2016 |
23693 |
544.33 |
| Mar 30 2016 |
27432 |
489.19 |
| Mar 23 2016 |
23489 |
542.45 |
| Mar 23 2016 |
19563 |
493.99 |
| Mar 23 2016 |
26398 |
480.72 |
| Mar 16 2016 |
20832 |
508.18 |
| Mar 16 2016 |
21155 |
508.34 |
| Mar 16 2016 |
22223 |
452.63 |
| Mar 09 2016 |
20706 |
508.18 |
| Mar 09 2016 |
21282 |
508.34 |
| Mar 09 2016 |
22273 |
452.63 |
| Mar 02 2016 |
20939 |
508.34 |
| Mar 02 2016 |
20665 |
508.18 |
| Mar 02 2016 |
22114 |
452.63 |
| Feb 24 2016 |
20582 |
508.18 |
| Feb 24 2016 |
20867 |
508.34 |
| Feb 24 2016 |
22027 |
452.63 |
| Feb 17 2016 |
20679 |
508.18 |
| Feb 17 2016 |
21114 |
508.34 |
| Feb 17 2016 |
22243 |
452.63 |
| Feb 10 2016 |
18888 |
486.77 |
| Feb 10 2016 |
19537 |
495.43 |
| Feb 10 2016 |
22209 |
452.63 |
| Feb 03 2016 |
19517 |
495.43 |
| Feb 03 2016 |
18857 |
486.77 |
| Feb 03 2016 |
22196 |
452.63 |
| Jan 27 2016 |
19437 |
495.43 |
| Jan 27 2016 |
18913 |
486.77 |
| Jan 27 2016 |
22212 |
452.63 |
| Jan 20 2016 |
19478 |
495.43 |
| Jan 20 2016 |
18914 |
486.77 |
| Jan 20 2016 |
22232 |
452.63 |
| Jan 13 2016 |
18935 |
486.77 |
| Jan 13 2016 |
19525 |
495.43 |
| Jan 13 2016 |
22269 |
452.63 |
| Jan 06 2016 |
19535 |
495.43 |
| Jan 06 2016 |
18935 |
486.77 |
| Jan 06 2016 |
22280 |
452.63 |
| Dec 30 2015 |
19522 |
495.43 |
| Dec 30 2015 |
18935 |
486.77 |
| Dec 30 2015 |
22272 |
452.63 |
| Dec 23 2015 |
19521 |
495.43 |
| Dec 23 2015 |
18933 |
486.77 |
| Dec 23 2015 |
22274 |
452.63 |
| Dec 16 2015 |
19521 |
495.43 |
| Dec 16 2015 |
18933 |
486.77 |
| Dec 16 2015 |
22274 |
452.63 |
| Dec 09 2015 |
19531 |
495.43 |
| Dec 09 2015 |
18934 |
486.77 |
| Dec 09 2015 |
22277 |
452.63 |
| Dec 02 2015 |
19532 |
495.43 |
| Dec 02 2015 |
18935 |
486.77 |
| Dec 02 2015 |
22278 |
452.63 |
| Nov 25 2015 |
18935 |
486.77 |
| Nov 25 2015 |
19532 |
495.43 |
| Nov 25 2015 |
22279 |
452.63 |
| Nov 18 2015 |
19532 |
495.43 |
| Nov 18 2015 |
18934 |
486.77 |
| Nov 18 2015 |
22278 |
452.63 |
| Nov 11 2015 |
19532 |
495.43 |
| Nov 11 2015 |
18905 |
486.77 |
| Nov 11 2015 |
22260 |
452.63 |
| Nov 04 2015 |
18905 |
486.77 |
| Nov 04 2015 |
19532 |
495.43 |
| Nov 04 2015 |
22260 |
452.63 |
| Oct 28 2015 |
19496 |
495.43 |
| Oct 28 2015 |
18907 |
486.77 |
| Oct 28 2015 |
22225 |
452.63 |
| Oct 21 2015 |
18842 |
486.77 |
| Oct 21 2015 |
19515 |
495.43 |
| Oct 21 2015 |
22201 |
452.63 |
| Oct 14 2015 |
18829 |
486.77 |
| Oct 14 2015 |
19502 |
495.43 |
| Oct 14 2015 |
22201 |
452.63 |
| Oct 07 2015 |
19446 |
495.43 |
| Oct 07 2015 |
18861 |
486.77 |
| Oct 07 2015 |
22197 |
452.63 |
| Sep 30 2015 |
19442 |
495.43 |
| Sep 30 2015 |
18878 |
486.77 |
| Sep 30 2015 |
22214 |
452.63 |
| Sep 23 2015 |
19417 |
495.43 |
| Sep 23 2015 |
18990 |
486.77 |
| Sep 23 2015 |
22263 |
452.63 |
| Sep 16 2015 |
18806 |
486.77 |
| Sep 16 2015 |
19392 |
495.43 |
| Sep 16 2015 |
22140 |
452.63 |
| Sep 09 2015 |
19350 |
495.43 |
| Sep 09 2015 |
18759 |
486.77 |
| Sep 09 2015 |
22102 |
452.63 |
| Sep 02 2015 |
19160 |
495.43 |
| Sep 02 2015 |
18840 |
486.77 |
| Sep 02 2015 |
22041 |
452.63 |
| Aug 26 2015 |
19012 |
486.77 |
| Aug 26 2015 |
19404 |
495.43 |
| Aug 26 2015 |
22219 |
452.63 |
| Aug 19 2015 |
19472 |
495.43 |
| Aug 19 2015 |
19256 |
486.77 |
| Aug 19 2015 |
22442 |
452.63 |
| Aug 12 2015 |
19579 |
495.43 |
| Aug 12 2015 |
19260 |
486.77 |
| Aug 12 2015 |
22557 |
452.63 |
| Aug 05 2015 |
19509 |
495.43 |
| Aug 05 2015 |
19362 |
486.77 |
| Aug 05 2015 |
22535 |
452.63 |
| Jul 29 2015 |
19347 |
486.77 |
| Jul 29 2015 |
19726 |
495.43 |
| Jul 29 2015 |
22736 |
452.63 |
| Jul 22 2015 |
19666 |
495.43 |
| Jul 22 2015 |
19344 |
486.77 |
| Jul 22 2015 |
22809 |
452.63 |
| Jul 15 2015 |
19769 |
495.43 |
| Jul 15 2015 |
19647 |
486.77 |
| Jul 15 2015 |
22972 |
452.63 |
| Jul 08 2015 |
19817 |
495.43 |
| Jul 08 2015 |
19738 |
486.77 |
| Jul 08 2015 |
22094 |
445.97 |
| Jul 01 2015 |
19923 |
495.43 |
| Jul 01 2015 |
19871 |
486.77 |
| Jul 01 2015 |
22205 |
445.97 |
| Jun 24 2015 |
19997 |
495.43 |
| Jun 24 2015 |
19903 |
486.77 |
| Jun 24 2015 |
22304 |
445.97 |
| Jun 17 2015 |
20045 |
495.43 |
| Jun 17 2015 |
19771 |
486.77 |
| Jun 17 2015 |
22341 |
445.97 |
| Jun 10 2015 |
19954 |
486.77 |
| Jun 10 2015 |
20054 |
495.43 |
| Jun 10 2015 |
22362 |
445.97 |
| Jun 03 2015 |
20043 |
495.43 |
| Jun 03 2015 |
20154 |
486.77 |
| Jun 03 2015 |
22518 |
445.97 |
| May 27 2015 |
20009 |
495.43 |
| May 27 2015 |
19983 |
486.77 |
| May 27 2015 |
22331 |
445.97 |
| May 20 2015 |
20046 |
486.77 |
| May 20 2015 |
20065 |
495.43 |
| May 20 2015 |
22357 |
445.97 |
| May 13 2015 |
19940 |
495.43 |
| May 13 2015 |
20274 |
486.77 |
| May 13 2015 |
22415 |
445.97 |
| May 06 2015 |
20083 |
486.77 |
| May 06 2015 |
19549 |
495.43 |
| May 06 2015 |
22060 |
445.97 |
| Apr 29 2015 |
19664 |
495.43 |
| Apr 29 2015 |
20381 |
486.77 |
| Apr 29 2015 |
22307 |
445.97 |
| Apr 22 2015 |
22296 |
506.2 |
| Apr 22 2015 |
21073 |
510.72 |
| Apr 22 2015 |
27531 |
481.02 |
| Apr 15 2015 |
22344 |
528.69 |
| Apr 15 2015 |
21620 |
503.33 |
| Apr 15 2015 |
29873 |
501.09 |
| Apr 08 2015 |
21707 |
503.33 |
| Apr 08 2015 |
22633 |
528.69 |
| Apr 08 2015 |
30016 |
501.09 |
| Apr 01 2015 |
22884 |
528.69 |
| Apr 01 2015 |
21875 |
503.33 |
| Apr 01 2015 |
30588 |
501.09 |
| Mar 25 2015 |
25817 |
590.63 |
| Mar 25 2015 |
14368 |
437.5 |
| Mar 25 2015 |
31314 |
514.06 |
