Feb 23 2018 |
19111 |
541.39 |
Feb 23 2018 |
26555 |
541.39 |
Feb 16 2018 |
19052 |
541.39 |
Feb 16 2018 |
26530 |
541.39 |
Feb 09 2018 |
19076 |
541.39 |
Feb 09 2018 |
26220 |
541.39 |
Feb 02 2018 |
19038 |
541.39 |
Feb 02 2018 |
26105 |
541.39 |
Jan 26 2018 |
19077 |
541.39 |
Jan 26 2018 |
26167 |
541.39 |
Jan 19 2018 |
19083 |
541.39 |
Jan 19 2018 |
26165 |
541.39 |
Jan 12 2018 |
19067 |
541.39 |
Jan 12 2018 |
26176 |
541.39 |
Jan 05 2018 |
19099 |
541.39 |
Jan 05 2018 |
26201 |
541.39 |
Dec 29 2017 |
19100 |
541.39 |
Dec 29 2017 |
26201 |
541.39 |
Dec 22 2017 |
19102 |
541.39 |
Dec 22 2017 |
26203 |
541.39 |
Dec 15 2017 |
19086 |
541.39 |
Dec 15 2017 |
26192 |
541.39 |
Dec 08 2017 |
19086 |
541.39 |
Dec 08 2017 |
26192 |
541.39 |
Dec 01 2017 |
19086 |
541.39 |
Dec 01 2017 |
26192 |
541.39 |
Nov 24 2017 |
19086 |
541.39 |
Nov 24 2017 |
26192 |
541.39 |
Nov 17 2017 |
19086 |
541.39 |
Nov 17 2017 |
26193 |
541.39 |
Nov 10 2017 |
19086 |
541.39 |
Nov 10 2017 |
26215 |
541.39 |
Nov 03 2017 |
19087 |
541.39 |
Nov 03 2017 |
26216 |
541.39 |
Oct 27 2017 |
19087 |
541.39 |
Oct 27 2017 |
26247 |
541.39 |
Oct 20 2017 |
19115 |
541.39 |
Oct 20 2017 |
26173 |
541.39 |
Oct 13 2017 |
19115 |
541.39 |
Oct 13 2017 |
26217 |
541.39 |
Oct 06 2017 |
19101 |
541.39 |
Oct 06 2017 |
26205 |
541.39 |
Sep 29 2017 |
19124 |
541.39 |
Sep 29 2017 |
26116 |
541.39 |
Sep 22 2017 |
19110 |
541.39 |
Sep 22 2017 |
26390 |
541.39 |
Sep 15 2017 |
19202 |
541.39 |
Sep 15 2017 |
26452 |
541.39 |
Sep 08 2017 |
19219 |
541.39 |
Sep 08 2017 |
26578 |
541.39 |
Sep 01 2017 |
19493 |
541.39 |
Sep 01 2017 |
26695 |
541.39 |
Aug 25 2017 |
19537 |
541.39 |
Aug 25 2017 |
27089 |
541.39 |
Aug 18 2017 |
19566 |
541.39 |
Aug 18 2017 |
27210 |
541.39 |
Aug 11 2017 |
19488 |
541.39 |
Aug 11 2017 |
27241 |
541.39 |
Aug 04 2017 |
19671 |
541.39 |
Aug 04 2017 |
27527 |
541.39 |
Jul 28 2017 |
19727 |
541.39 |
Jul 28 2017 |
27711 |
541.39 |
Jul 21 2017 |
19859 |
541.39 |
Jul 21 2017 |
27858 |
541.39 |
Jul 14 2017 |
20002 |
541.39 |
Jul 14 2017 |
27999 |
541.39 |
Jul 07 2017 |
20059 |
541.39 |
Jul 07 2017 |
28093 |
541.39 |
Jun 30 2017 |
20169 |
541.39 |
Jun 30 2017 |
28166 |
541.39 |
Jun 23 2017 |
21281 |
541.39 |
Jun 23 2017 |
28358 |
541.39 |
Jun 16 2017 |
21333 |
541.39 |
Jun 16 2017 |
28359 |
541.39 |
Jun 09 2017 |
21436 |
541.39 |
Jun 09 2017 |
28279 |
541.39 |
Jun 02 2017 |
21483 |
541.39 |
Jun 02 2017 |
28677 |
541.39 |
May 26 2017 |
21701 |
541.39 |
May 26 2017 |
28832 |
541.39 |
May 19 2017 |
21753 |
541.39 |
May 19 2017 |
29219 |
541.39 |
May 12 2017 |
21907 |
541.39 |
May 12 2017 |
29346 |
541.39 |
May 05 2017 |
21845 |
541.39 |
May 05 2017 |
29254 |
541.39 |
Apr 28 2017 |
21529 |
541.39 |
Apr 28 2017 |
28881 |
541.39 |
Apr 21 2017 |
22810 |
558.79 |
Apr 21 2017 |
13857 |
453.26 |
Apr 21 2017 |
27402 |
523.62 |
Apr 14 2017 |
13997 |
453.26 |
Apr 14 2017 |
22820 |
558.79 |
Apr 14 2017 |
27400 |
523.62 |
Apr 07 2017 |
21839 |
539.26 |
Apr 07 2017 |
13852 |
453.26 |
Apr 07 2017 |
26417 |
517.76 |
Mar 31 2017 |
20667 |
518.09 |
Mar 31 2017 |
15934 |
472.61 |
Mar 31 2017 |
22950 |
488.27 |
Mar 24 2017 |
15646 |
472.61 |
Mar 24 2017 |
20411 |
518.09 |
Mar 24 2017 |
22582 |
488.27 |
Mar 17 2017 |
20526 |
518.09 |
Mar 17 2017 |
15875 |
472.61 |
Mar 17 2017 |
22752 |
488.27 |
Mar 10 2017 |
20654 |
518.09 |
Mar 10 2017 |
15851 |
472.61 |
Mar 10 2017 |
22790 |
488.27 |
Mar 03 2017 |
20545 |
518.09 |
Mar 03 2017 |
15743 |
472.61 |
Mar 03 2017 |
22679 |
488.27 |
Feb 24 2017 |
19758 |
510.32 |
Feb 24 2017 |
15888 |
472.61 |
Feb 24 2017 |
23624 |
495.23 |
Feb 17 2017 |
19493 |
510.32 |
Feb 17 2017 |
15853 |
472.61 |
Feb 17 2017 |
23601 |
495.23 |
Feb 10 2017 |
19529 |
510.32 |
Feb 10 2017 |
16037 |
472.61 |
Feb 10 2017 |
23706 |
495.23 |
Feb 03 2017 |
15994 |
472.61 |
Feb 03 2017 |
19537 |
510.32 |
Feb 03 2017 |
23658 |
495.23 |
Jan 27 2017 |
19562 |
510.32 |
Jan 27 2017 |
15981 |
472.61 |
Jan 27 2017 |
23660 |
495.23 |
Jan 20 2017 |
19541 |
510.32 |
Jan 20 2017 |
15932 |
472.61 |
Jan 20 2017 |
23613 |
495.23 |
Jan 13 2017 |
15907 |
472.61 |
Jan 13 2017 |
19551 |
510.32 |
Jan 13 2017 |
23582 |
495.23 |
Jan 06 2017 |
15907 |
472.61 |
Jan 06 2017 |
19558 |
510.32 |
Jan 06 2017 |
23588 |
495.23 |
Dec 30 2016 |
19569 |
510.32 |
Dec 30 2016 |
15907 |
472.61 |
Dec 30 2016 |
23598 |
495.23 |
Dec 23 2016 |
15907 |
472.61 |
Dec 23 2016 |
19569 |
510.32 |
Dec 23 2016 |
23598 |
495.23 |
Dec 16 2016 |
15907 |
472.61 |
Dec 16 2016 |
19555 |
510.32 |
Dec 16 2016 |
23595 |
495.23 |
Dec 09 2016 |
16712 |
477.38 |
Dec 09 2016 |
17780 |
491.95 |
Dec 09 2016 |
21965 |
482.24 |
Dec 02 2016 |
16712 |
477.38 |
Dec 02 2016 |
17780 |
491.95 |
Dec 02 2016 |
21965 |
482.24 |
Nov 25 2016 |
17780 |
491.95 |
Nov 25 2016 |
16708 |
477.38 |
Nov 25 2016 |
21961 |
482.24 |
Nov 18 2016 |
16708 |
477.38 |
Nov 18 2016 |
17780 |
491.95 |
Nov 18 2016 |
21961 |
482.24 |
Nov 11 2016 |
16708 |
477.38 |
Nov 11 2016 |
17755 |
491.95 |
Nov 11 2016 |
21941 |
482.24 |
Nov 04 2016 |
16708 |
477.38 |
Nov 04 2016 |
17755 |
491.95 |
Nov 04 2016 |
21941 |
482.24 |
Oct 28 2016 |
17770 |
491.95 |
Oct 28 2016 |
16709 |
477.38 |
Oct 28 2016 |
21958 |
482.24 |
Oct 21 2016 |
16717 |
477.38 |
Oct 21 2016 |
17790 |
491.95 |
Oct 21 2016 |
21984 |
482.24 |
Oct 14 2016 |
16665 |
477.38 |
Oct 14 2016 |
17798 |
491.95 |
Oct 14 2016 |
21966 |
482.24 |
Oct 07 2016 |
17810 |
491.95 |
Oct 07 2016 |
16682 |
477.38 |
Oct 07 2016 |
21975 |
482.24 |
Sep 30 2016 |
16727 |
477.38 |
Sep 30 2016 |
17823 |
491.95 |
Sep 30 2016 |
22001 |
482.24 |
Sep 23 2016 |
16737 |
477.38 |
Sep 23 2016 |
17606 |
491.95 |
Sep 23 2016 |
21832 |
482.24 |
Sep 16 2016 |
16833 |
477.38 |
Sep 16 2016 |
17525 |
491.95 |
Sep 16 2016 |
21851 |
482.24 |
Sep 09 2016 |
16920 |
477.38 |
Sep 09 2016 |
17642 |
491.95 |
Sep 09 2016 |
21934 |
482.24 |
Sep 02 2016 |
17081 |
477.38 |
Sep 02 2016 |
17699 |
491.95 |
Sep 02 2016 |
22106 |
482.24 |
Aug 26 2016 |
17146 |
477.38 |
Aug 26 2016 |
17495 |
491.95 |
Aug 26 2016 |
21900 |
482.24 |
Aug 19 2016 |
17523 |
491.95 |
Aug 19 2016 |
17179 |
477.38 |
Aug 19 2016 |
21915 |
482.24 |
Aug 12 2016 |
17416 |
477.38 |
Aug 12 2016 |
17554 |
491.95 |
Aug 12 2016 |
23812 |
482.24 |
Aug 05 2016 |
17330 |
477.38 |
Aug 05 2016 |
17603 |
491.95 |
Aug 05 2016 |
23939 |
482.24 |
Jul 29 2016 |
17469 |
491.95 |
Jul 29 2016 |
17384 |
477.38 |
Jul 29 2016 |
24120 |
482.24 |
Jul 22 2016 |
17589 |
491.95 |
Jul 22 2016 |
17596 |
477.38 |
Jul 22 2016 |
24336 |
482.24 |
Jun 22 2016 |
17860 |
491.95 |
Jun 22 2016 |
17896 |
477.38 |
Jun 22 2016 |
25414 |
482.24 |
Jun 15 2016 |
18095 |
491.95 |
Jun 15 2016 |
17949 |
477.38 |
Jun 15 2016 |
25674 |
482.24 |
Jun 08 2016 |
18082 |
477.38 |
Jun 08 2016 |
18198 |
491.95 |
Jun 08 2016 |
25777 |
482.24 |
Jun 01 2016 |
18159 |
477.38 |
Jun 01 2016 |
18266 |
491.95 |
Jun 01 2016 |
26078 |
482.24 |
May 25 2016 |
18055 |
477.38 |
May 25 2016 |
18226 |
491.95 |
May 25 2016 |
25907 |
482.24 |
May 18 2016 |
18242 |
477.38 |
May 18 2016 |
18322 |
491.95 |
May 18 2016 |
26150 |
482.24 |
May 11 2016 |
18385 |
491.95 |
May 11 2016 |
18164 |
477.38 |
May 11 2016 |
26205 |
482.24 |
May 04 2016 |
18061 |
477.38 |
May 04 2016 |
18293 |
491.95 |
May 04 2016 |
26090 |
482.24 |
Apr 27 2016 |
18373 |
477.38 |
Apr 27 2016 |
18526 |
491.95 |
Apr 27 2016 |
26427 |
482.24 |
Apr 20 2016 |
20833 |
518.88 |
Apr 20 2016 |
16084 |
455.13 |
Apr 20 2016 |
27103 |
487.01 |
Apr 13 2016 |
15955 |
455.13 |
Apr 13 2016 |
21296 |
518.88 |
Apr 13 2016 |
27041 |
487.01 |
Apr 06 2016 |
21843 |
518.88 |
Apr 06 2016 |
19464 |
489.75 |
Apr 06 2016 |
29322 |
501.41 |
Mar 30 2016 |
23787 |
545.82 |
Mar 30 2016 |
20857 |
507.35 |
Mar 30 2016 |
31467 |
520.17 |
Mar 23 2016 |
19900 |
496.33 |
Mar 23 2016 |
22529 |
526.11 |
Mar 23 2016 |
30067 |
508.24 |
Mar 16 2016 |
19832 |
496.33 |
Mar 16 2016 |
22938 |
528.64 |
Mar 16 2016 |
29485 |
503.18 |
Mar 09 2016 |
19709 |
496.33 |
Mar 09 2016 |
23074 |
528.64 |
Mar 09 2016 |
29547 |
503.18 |
Mar 02 2016 |
21549 |
515.03 |
Mar 02 2016 |
18587 |
484.21 |
Mar 02 2016 |
24956 |
471.69 |
Feb 24 2016 |
18503 |
484.21 |
Feb 24 2016 |
21483 |
515.03 |
Feb 24 2016 |
24816 |
471.69 |
Feb 17 2016 |
18578 |
484.21 |
Feb 17 2016 |
21743 |
515.03 |
Feb 17 2016 |
25044 |
471.69 |
Feb 10 2016 |
20420 |
502.03 |
Feb 10 2016 |
19177 |
491 |
Feb 10 2016 |
23343 |
460.41 |
Feb 03 2016 |
19166 |
491 |
Feb 03 2016 |
20405 |
502.03 |
Feb 03 2016 |
23332 |
460.41 |
Jan 27 2016 |
19091 |
491 |
Jan 27 2016 |
20467 |
502.03 |
Jan 27 2016 |
23337 |
460.41 |
Jan 20 2016 |
19130 |
491 |
Jan 20 2016 |
20459 |
502.03 |
Jan 20 2016 |
23346 |
460.41 |
Jan 13 2016 |
20482 |
502.03 |
Jan 13 2016 |
19175 |
491 |
Jan 13 2016 |
23387 |
460.41 |
Jan 06 2016 |
19185 |
491 |
Jan 06 2016 |
20482 |
502.03 |
Jan 06 2016 |
23395 |
460.41 |
Dec 30 2015 |
19169 |
491 |
Dec 30 2015 |
20482 |
502.03 |
Dec 30 2015 |
23386 |
460.41 |
Dec 23 2015 |
19168 |
491 |
Dec 23 2015 |
20481 |
502.03 |
Dec 23 2015 |
23387 |
460.41 |
Dec 16 2015 |
19168 |
491 |
Dec 16 2015 |
20482 |
502.03 |
Dec 16 2015 |
23387 |
460.41 |
Dec 09 2015 |
19178 |
491 |
Dec 09 2015 |
20483 |
502.03 |
Dec 09 2015 |
23391 |
460.41 |
Dec 02 2015 |
19179 |
491 |
Dec 02 2015 |
20484 |
502.03 |
Dec 02 2015 |
23392 |
460.41 |
Nov 25 2015 |
20484 |
502.03 |
Nov 25 2015 |
19179 |
491 |
Nov 25 2015 |
23393 |
460.41 |
Nov 18 2015 |
19179 |
491 |
Nov 18 2015 |
20483 |
502.03 |
Nov 18 2015 |
23392 |
460.41 |
Nov 11 2015 |
19179 |
491 |
Nov 11 2015 |
20456 |
502.03 |
Nov 11 2015 |
23378 |
460.41 |
Nov 04 2015 |
20456 |
502.03 |
Nov 04 2015 |
19179 |
491 |
Nov 04 2015 |
23378 |
460.41 |
Oct 28 2015 |
19143 |
491 |
Oct 28 2015 |
20458 |
502.03 |
Oct 28 2015 |
23344 |
460.41 |
Oct 21 2015 |
20383 |
502.03 |
Oct 21 2015 |
19164 |
491 |
Oct 21 2015 |
23321 |
460.41 |
Oct 14 2015 |
20375 |
502.03 |
Oct 14 2015 |
19156 |
491 |
Oct 14 2015 |
23323 |
460.41 |
Oct 07 2015 |
19101 |
491 |
Oct 07 2015 |
20419 |
502.03 |
Oct 07 2015 |
23325 |
460.41 |
Sep 30 2015 |
19100 |
491 |
Sep 30 2015 |
20432 |
502.03 |
Sep 30 2015 |
23343 |
460.41 |
Sep 23 2015 |
19073 |
491 |
Sep 23 2015 |
20543 |
502.03 |
Sep 23 2015 |
23408 |
460.41 |
Sep 16 2015 |
20326 |
502.03 |
Sep 16 2015 |
19052 |
491 |
Sep 16 2015 |
23268 |
460.41 |
Sep 09 2015 |
19006 |
491 |
Sep 09 2015 |
20276 |
502.03 |
Sep 09 2015 |
23223 |
460.41 |
Sep 02 2015 |
18811 |
491 |
Sep 02 2015 |
20379 |
502.03 |
Sep 02 2015 |
23148 |
460.41 |
Aug 26 2015 |
20568 |
502.03 |
Aug 26 2015 |
19057 |
491 |
Aug 26 2015 |
23362 |
460.41 |
Aug 19 2015 |
19128 |
491 |
Aug 19 2015 |
20799 |
502.03 |
Aug 19 2015 |
23598 |
460.41 |
Aug 12 2015 |
19225 |
491 |
Aug 12 2015 |
20778 |
502.03 |
Aug 12 2015 |
23708 |
460.41 |
Aug 05 2015 |
19151 |
491 |
Aug 05 2015 |
20865 |
502.03 |
Aug 05 2015 |
23692 |
460.41 |
Jul 29 2015 |
20834 |
502.03 |
Jul 29 2015 |
19362 |
491 |
Jul 29 2015 |
23927 |
460.41 |
Jul 22 2015 |
19291 |
491 |
Jul 22 2015 |
20827 |
502.03 |
Jul 22 2015 |
23997 |
460.41 |
Jul 15 2015 |
19394 |
491 |
Jul 15 2015 |
21149 |
502.03 |
Jul 15 2015 |
24134 |
460.41 |
Jul 08 2015 |
19484 |
491.31 |
Jul 08 2015 |
21240 |
502.03 |
Jul 08 2015 |
24353 |
460.72 |
Jul 01 2015 |
19587 |
491.31 |
Jul 01 2015 |
21380 |
502.03 |
Jul 01 2015 |
24459 |
460.72 |
Jun 24 2015 |
19648 |
491.31 |
Jun 24 2015 |
21428 |
502.03 |
Jun 24 2015 |
24553 |
460.72 |
Jun 17 2015 |
19688 |
491.31 |
Jun 17 2015 |
21288 |
502.03 |
Jun 17 2015 |
24593 |
460.72 |
Jun 10 2015 |
21498 |
502.03 |
Jun 10 2015 |
19704 |
491.31 |
Jun 10 2015 |
24605 |
460.72 |
Jun 03 2015 |
19695 |
491.31 |
Jun 03 2015 |
21655 |
502.03 |
Jun 03 2015 |
24737 |
460.72 |
May 27 2015 |
19662 |
491.31 |
May 27 2015 |
21459 |
502.03 |
May 27 2015 |
24545 |
460.72 |
May 20 2015 |
21542 |
502.03 |
May 20 2015 |
19713 |
491.31 |
May 20 2015 |
24562 |
460.72 |
May 13 2015 |
19591 |
491.31 |
May 13 2015 |
21798 |
502.03 |
May 13 2015 |
24663 |
460.72 |
May 06 2015 |
21582 |
502.03 |
May 06 2015 |
19186 |
491.31 |
May 06 2015 |
24259 |
460.72 |
Apr 29 2015 |
19302 |
491.31 |
Apr 29 2015 |
19835 |
481.26 |
Apr 29 2015 |
24244 |
459.12 |
Apr 22 2015 |
20864 |
491.08 |
Apr 22 2015 |
20122 |
499.83 |
Apr 22 2015 |
26012 |
470.55 |
Apr 15 2015 |
18255 |
480.1 |
Apr 15 2015 |
20413 |
490.24 |
Apr 15 2015 |
25732 |
470.55 |
Apr 08 2015 |
20506 |
490.24 |
Apr 08 2015 |
18503 |
480.1 |
Apr 08 2015 |
25862 |
470.55 |
Apr 01 2015 |
18690 |
480.1 |
Apr 01 2015 |
20655 |
490.24 |
Apr 01 2015 |
26326 |
470.55 |
Mar 25 2015 |
18757 |
483.01 |
Mar 25 2015 |
17197 |
462.11 |
Mar 25 2015 |
25837 |
472.56 |