| Oct 13 2022 |
65 |
168.24 |
| Oct 06 2022 |
65 |
168.24 |
| Sep 29 2022 |
65 |
168.24 |
| Sep 22 2022 |
65 |
168.24 |
| Sep 15 2022 |
65 |
168.24 |
| Sep 08 2022 |
66 |
168.24 |
| Sep 01 2022 |
66 |
168.24 |
| Aug 25 2022 |
66 |
168.24 |
| Aug 18 2022 |
65 |
168.24 |
| Aug 11 2022 |
65 |
168.24 |
| Aug 04 2022 |
65 |
168.24 |
| Jul 28 2022 |
65 |
168.24 |
| Jul 21 2022 |
60 |
168.24 |
| Jul 14 2022 |
60 |
168.24 |
| Jul 07 2022 |
56 |
168.24 |
| Jun 30 2022 |
56 |
168.24 |
| Jun 23 2022 |
57 |
168.24 |
| Jun 16 2022 |
57 |
168.24 |
| Jun 09 2022 |
47 |
168.24 |
| Jun 02 2022 |
44 |
168.24 |
| May 26 2022 |
44 |
168.24 |
| May 19 2022 |
44 |
168.24 |
| May 12 2022 |
44 |
168.24 |
| May 05 2022 |
28 |
168.24 |
| Apr 28 2022 |
28 |
168.24 |
| Apr 21 2022 |
30 |
168.24 |
| Apr 14 2022 |
30 |
168.24 |
| Apr 07 2022 |
30 |
168.24 |
| Mar 31 2022 |
30 |
168.24 |
| Mar 24 2022 |
30 |
168.24 |
| Mar 17 2022 |
30 |
168.24 |
| Mar 10 2022 |
30 |
168.24 |
| Mar 03 2022 |
30 |
168.24 |
| Feb 24 2022 |
30 |
168.24 |
| Feb 17 2022 |
31 |
168.24 |
| Feb 10 2022 |
31 |
168.24 |
| Feb 03 2022 |
31 |
168.24 |
| Jan 27 2022 |
31 |
168.24 |
| Jan 20 2022 |
31 |
168.24 |
| Jan 13 2022 |
31 |
168.24 |
| Jan 06 2022 |
31 |
168.24 |
| Dec 30 2021 |
31 |
168.24 |
| Dec 23 2021 |
31 |
168.24 |
| Dec 16 2021 |
31 |
168.24 |
| Dec 09 2021 |
31 |
168.24 |
| Dec 02 2021 |
31 |
168.24 |
| Nov 25 2021 |
31 |
168.24 |
| Nov 18 2021 |
31 |
168.24 |
| Nov 11 2021 |
31 |
168.24 |
| Nov 04 2021 |
31 |
168.24 |
| Oct 28 2021 |
61 |
168.24 |
| Oct 21 2021 |
61 |
168.24 |
| Oct 14 2021 |
60 |
168.24 |
| Oct 07 2021 |
65 |
168.24 |
| Sep 30 2021 |
64 |
168.24 |
| Sep 23 2021 |
63 |
168.24 |
| Sep 16 2021 |
60 |
168.24 |
| Sep 09 2021 |
59 |
168.24 |
| Sep 02 2021 |
59 |
168.24 |
| Aug 26 2021 |
59 |
168.24 |
| Aug 19 2021 |
70 |
168.24 |
| Aug 12 2021 |
70 |
168.24 |
| Aug 05 2021 |
67 |
168.24 |
| Jul 29 2021 |
67 |
168.24 |
| Jul 22 2021 |
83 |
168.24 |
| Jul 15 2021 |
96 |
176.17 |
| Jul 08 2021 |
97 |
176.17 |
| Jul 01 2021 |
33 |
174.41 |
| Jun 24 2021 |
31 |
171.39 |
| Jun 01 2021 |
37 |
171.39 |
| May 01 2021 |
40 |
171.39 |
| Apr 01 2021 |
52 |
171.28 |
| Mar 01 2021 |
65 |
165.52 |
| Feb 01 2021 |
65 |
165.52 |
| Jan 01 2021 |
65 |
165.52 |
| Dec 01 2020 |
71 |
166.62 |
| Nov 01 2020 |
65 |
165.52 |
| Oct 01 2020 |
73 |
166.62 |
| Sep 01 2020 |
72 |
166.62 |
| Aug 01 2020 |
72 |
166.62 |
| Jul 01 2020 |
73 |
164.09 |
| Apr 24 2020 |
2404 |
373.05 |
| Apr 24 2020 |
1074 |
344.88 |
| Apr 24 2020 |
2715 |
385.29 |
| Apr 24 2020 |
4201 |
382.02 |
| Apr 17 2020 |
2219 |
373.57 |
| Apr 17 2020 |
2420 |
373.05 |
| Apr 17 2020 |
1077 |
344.88 |
| Apr 17 2020 |
3867 |
376.97 |
| Apr 10 2020 |
2291 |
373.57 |
| Apr 10 2020 |
2463 |
373.05 |
| Apr 10 2020 |
1091 |
344.88 |
| Apr 10 2020 |
3965 |
376.97 |
| Apr 03 2020 |
1195 |
344.88 |
| Apr 03 2020 |
2543 |
373.05 |
| Apr 03 2020 |
2409 |
373.57 |
| Apr 03 2020 |
4105 |
376.97 |
| Apr 01 2020 |
103 |
164.09 |
| Mar 27 2020 |
1238 |
344.88 |
| Mar 27 2020 |
2595 |
373.05 |
| Mar 27 2020 |
2533 |
373.57 |
| Mar 27 2020 |
4268 |
376.97 |
| Mar 20 2020 |
1259 |
344.88 |
| Mar 20 2020 |
2639 |
373.05 |
| Mar 20 2020 |
2595 |
373.57 |
| Mar 20 2020 |
4343 |
376.97 |
| Mar 13 2020 |
2682 |
373.57 |
| Mar 13 2020 |
1251 |
344.88 |
| Mar 13 2020 |
2654 |
373.05 |
| Mar 13 2020 |
4420 |
376.97 |
| Mar 06 2020 |
2687 |
373.05 |
| Mar 06 2020 |
1283 |
344.88 |
| Mar 06 2020 |
2724 |
373.57 |
| Mar 06 2020 |
4458 |
376.97 |
| Mar 01 2020 |
103 |
164.09 |
| Feb 28 2020 |
2675 |
373.05 |
| Feb 28 2020 |
1334 |
344.88 |
| Feb 28 2020 |
2789 |
373.57 |
| Feb 28 2020 |
4499 |
376.97 |
| Feb 21 2020 |
2770 |
373.57 |
| Feb 21 2020 |
1300 |
344.88 |
| Feb 21 2020 |
2640 |
373.05 |
| Feb 21 2020 |
4427 |
376.97 |
| Feb 14 2020 |
2651 |
373.05 |
| Feb 14 2020 |
1310 |
344.88 |
| Feb 14 2020 |
2775 |
373.57 |
| Feb 14 2020 |
4439 |
376.97 |
| Feb 07 2020 |
1330 |
344.88 |
| Feb 07 2020 |
2646 |
373.05 |
| Feb 07 2020 |
2772 |
373.57 |
| Feb 07 2020 |
4439 |
376.97 |
| Feb 01 2020 |
103 |
164.09 |
| Jan 31 2020 |
1332 |
344.88 |
| Jan 31 2020 |
2650 |
373.05 |
| Jan 31 2020 |
2794 |
373.57 |
| Jan 31 2020 |
4451 |
376.97 |
| Jan 24 2020 |
2796 |
373.57 |
| Jan 24 2020 |
1331 |
344.88 |
| Jan 24 2020 |
2658 |
373.05 |
| Jan 24 2020 |
4457 |
376.97 |
| Jan 17 2020 |
1331 |
344.88 |
| Jan 17 2020 |
2642 |
373.05 |
| Jan 17 2020 |
2804 |
373.57 |
| Jan 17 2020 |
4446 |
376.97 |
| Jan 10 2020 |
2642 |
373.05 |
| Jan 10 2020 |
1331 |
344.88 |
| Jan 10 2020 |
2804 |
373.57 |
| Jan 10 2020 |
4447 |
376.97 |
| Jan 03 2020 |
1331 |
344.88 |
| Jan 03 2020 |
2645 |
373.05 |
| Jan 03 2020 |
2805 |
373.57 |
| Jan 03 2020 |
4448 |
376.97 |
| Jan 01 2020 |
103 |
164.09 |
| Dec 27 2019 |
1332 |
344.88 |
| Dec 27 2019 |
2646 |
373.05 |
| Dec 27 2019 |
2805 |
373.57 |
| Dec 27 2019 |
4449 |
376.97 |
| Dec 20 2019 |
2646 |
373.05 |
| Dec 20 2019 |
1332 |
344.88 |
| Dec 20 2019 |
2805 |
373.57 |
| Dec 20 2019 |
4449 |
376.97 |
| Dec 13 2019 |
1332 |
344.88 |
| Dec 13 2019 |
2646 |
373.05 |
| Dec 13 2019 |
2805 |
373.57 |
| Dec 13 2019 |
4449 |
376.97 |
| Dec 06 2019 |
2805 |
373.57 |
| Dec 06 2019 |
2647 |
373.05 |
| Dec 06 2019 |
1332 |
344.88 |
| Dec 06 2019 |
4448 |
376.97 |
| Dec 01 2019 |
102 |
164.09 |
| Nov 29 2019 |
2654 |
373.05 |
| Nov 29 2019 |
1332 |
344.88 |
| Nov 29 2019 |
2805 |
373.57 |
| Nov 29 2019 |
4458 |
376.97 |
| Nov 22 2019 |
1332 |
344.88 |
| Nov 22 2019 |
2654 |
373.05 |
| Nov 22 2019 |
2805 |
373.57 |
| Nov 22 2019 |
4458 |
376.97 |
| Nov 15 2019 |
2805 |
373.57 |
| Nov 15 2019 |
1332 |
344.88 |
| Nov 15 2019 |
2654 |
373.05 |
| Nov 15 2019 |
4459 |
376.97 |
| Nov 08 2019 |
2654 |
373.05 |
| Nov 08 2019 |
1332 |
344.88 |
| Nov 08 2019 |
2800 |
373.57 |
| Nov 08 2019 |
4444 |
376.97 |
| Nov 01 2019 |
102 |
164.09 |
| Nov 01 2019 |
2730 |
373.57 |
| Nov 01 2019 |
2652 |
373.05 |
| Nov 01 2019 |
1332 |
344.88 |
| Nov 01 2019 |
4378 |
376.97 |
| Oct 25 2019 |
2730 |
373.57 |
| Oct 25 2019 |
2656 |
373.05 |
| Oct 25 2019 |
1332 |
344.88 |
| Oct 25 2019 |
4382 |
376.97 |
| Oct 18 2019 |
1332 |
344.88 |
| Oct 18 2019 |
2656 |
373.05 |
| Oct 18 2019 |
2739 |
373.57 |
| Oct 18 2019 |
4385 |
376.97 |
| Oct 11 2019 |
1332 |
344.88 |
| Oct 11 2019 |
2654 |
373.05 |
| Oct 11 2019 |
2738 |
373.57 |
| Oct 11 2019 |
4386 |
376.97 |
| Oct 04 2019 |
2656 |
373.05 |
| Oct 04 2019 |
1332 |
344.88 |
| Oct 04 2019 |
2744 |
373.57 |
| Oct 04 2019 |
4393 |
376.97 |
| Oct 01 2019 |
100 |
164.09 |
| Sep 27 2019 |
2744 |
373.57 |
| Sep 27 2019 |
2649 |
373.05 |
| Sep 27 2019 |
1332 |
344.88 |
| Sep 27 2019 |
4430 |
376.97 |
| Sep 20 2019 |
2654 |
373.05 |
| Sep 20 2019 |
1347 |
344.88 |
| Sep 20 2019 |
2745 |
373.57 |
| Sep 20 2019 |
4433 |
376.97 |
| Sep 13 2019 |
2654 |
373.05 |
| Sep 13 2019 |
1353 |
344.88 |
| Sep 13 2019 |
2760 |
373.57 |
| Sep 13 2019 |
4437 |
376.97 |
| Sep 06 2019 |
2811 |
373.57 |
| Sep 06 2019 |
1349 |
344.88 |
| Sep 06 2019 |
2656 |
373.05 |
| Sep 06 2019 |
4499 |
376.97 |
| Sep 01 2019 |
101 |
164.09 |
| Aug 30 2019 |
2693 |
373.05 |
| Aug 30 2019 |
1364 |
344.88 |
| Aug 30 2019 |
2845 |
373.57 |
| Aug 30 2019 |
4550 |
376.97 |
| Aug 23 2019 |
1369 |
344.88 |
| Aug 23 2019 |
2721 |
373.05 |
| Aug 23 2019 |
2879 |
373.57 |
| Aug 23 2019 |
4583 |
376.97 |
| Aug 16 2019 |
2779 |
373.05 |
| Aug 16 2019 |
1413 |
344.88 |
| Aug 16 2019 |
2894 |
373.57 |
| Aug 16 2019 |
4605 |
376.97 |
| Aug 09 2019 |
2903 |
373.57 |
| Aug 09 2019 |
2791 |
373.05 |
| Aug 09 2019 |
1411 |
344.88 |
| Aug 09 2019 |
4622 |
376.97 |
| Aug 02 2019 |
1407 |
344.88 |
| Aug 02 2019 |
2824 |
373.05 |
| Aug 02 2019 |
2937 |
373.57 |
| Aug 02 2019 |
4656 |
376.97 |
| Aug 01 2019 |
76 |
164.09 |
| Jul 26 2019 |
2883 |
373.05 |
| Jul 26 2019 |
1414 |
344.88 |
| Jul 26 2019 |
2964 |
373.57 |
| Jul 26 2019 |
4721 |
376.97 |
| Jul 19 2019 |
2879 |
373.05 |
| Jul 19 2019 |
1430 |
344.88 |
| Jul 19 2019 |
3027 |
373.57 |
| Jul 19 2019 |
4741 |
376.97 |
| Jul 12 2019 |
3031 |
373.05 |
| Jul 12 2019 |
1434 |
344.88 |
| Jul 12 2019 |
3058 |
373.57 |
| Jul 12 2019 |
4869 |
376.97 |
| Jul 05 2019 |
3200 |
373.05 |
| Jul 05 2019 |
1440 |
344.88 |
| Jul 05 2019 |
3209 |
373.57 |
| Jul 05 2019 |
5060 |
376.97 |
| Jul 01 2019 |
110 |
162.7 |
| Jun 28 2019 |
3250 |
373.05 |
| Jun 28 2019 |
1454 |
344.88 |
| Jun 28 2019 |
3233 |
373.57 |
| Jun 28 2019 |
5120 |
376.97 |
| Jun 21 2019 |
3240 |
373.57 |
| Jun 21 2019 |
3243 |
373.05 |
| Jun 21 2019 |
1441 |
344.88 |
| Jun 21 2019 |
5085 |
376.97 |
| Jun 14 2019 |
3264 |
373.05 |
| Jun 14 2019 |
1418 |
344.88 |
| Jun 14 2019 |
3245 |
373.57 |
| Jun 14 2019 |
5116 |
376.97 |
| Jun 07 2019 |
3342 |
373.05 |
| Jun 07 2019 |
1452 |
344.88 |
| Jun 07 2019 |
3274 |
373.57 |
| Jun 07 2019 |
5187 |
376.97 |
| Jun 01 2019 |
113 |
162.28 |
| May 31 2019 |
3251 |
373.57 |
| May 31 2019 |
3355 |
373.05 |
| May 31 2019 |
1494 |
344.88 |
| May 31 2019 |
5185 |
376.97 |
| May 24 2019 |
3409 |
373.05 |
| May 24 2019 |
1478 |
344.88 |
| May 24 2019 |
3236 |
373.57 |
| May 24 2019 |
5227 |
376.97 |
| May 17 2019 |
3261 |
373.57 |
| May 17 2019 |
3447 |
373.05 |
| May 17 2019 |
1508 |
344.88 |
| May 17 2019 |
5280 |
376.97 |
| May 10 2019 |
3280 |
373.57 |
| May 10 2019 |
1511 |
344.88 |
| May 10 2019 |
3444 |
373.05 |
| May 10 2019 |
5230 |
376.97 |
| May 03 2019 |
3431 |
373.05 |
| May 03 2019 |
1491 |
344.88 |
| May 03 2019 |
3577 |
377.48 |
| May 03 2019 |
5155 |
375.7 |
| May 01 2019 |
108 |
162.28 |
| Apr 26 2019 |
2616 |
361.85 |
| Apr 26 2019 |
3904 |
361.85 |
| Apr 01 2019 |
97 |
162.28 |
| Mar 01 2019 |
86 |
166.98 |
| Feb 01 2019 |
87 |
166.98 |
| Jan 01 2019 |
85 |
166.98 |
| Dec 01 2018 |
86 |
166.98 |
| Nov 01 2018 |
84 |
166.98 |
| Oct 01 2018 |
84 |
166.98 |
| Sep 01 2018 |
86 |
166.98 |
| Aug 01 2018 |
88 |
166.98 |
| Jul 01 2018 |
97 |
169.11 |
| Jun 01 2018 |
85 |
173.57 |
| May 01 2018 |
50 |
173.57 |
| Apr 01 2018 |
74 |
174.4 |
| Mar 16 2018 |
3463 |
363.95 |
| Mar 16 2018 |
4889 |
363.95 |
| Mar 09 2018 |
3452 |
363.95 |
| Mar 09 2018 |
4899 |
363.95 |
| Mar 02 2018 |
3467 |
363.95 |
| Mar 02 2018 |
5049 |
363.95 |
| Mar 01 2018 |
60 |
165.47 |
| Feb 23 2018 |
5020 |
384.23 |
| Feb 23 2018 |
2625 |
349 |
| Feb 23 2018 |
4566 |
357.8 |
| Feb 16 2018 |
2631 |
349 |
| Feb 16 2018 |
5049 |
384.23 |
| Feb 16 2018 |
4571 |
357.8 |
| Feb 09 2018 |
2642 |
349 |
| Feb 09 2018 |
5026 |
384.23 |
| Feb 09 2018 |
4568 |
357.8 |
| Feb 02 2018 |
2637 |
349 |
| Feb 02 2018 |
5020 |
384.23 |
| Feb 02 2018 |
4584 |
357.8 |
| Feb 01 2018 |
60 |
165.47 |
| Jan 26 2018 |
2643 |
349 |
| Jan 26 2018 |
5042 |
384.23 |
| Jan 26 2018 |
4589 |
357.8 |
| Jan 19 2018 |
2644 |
349 |
| Jan 19 2018 |
5042 |
384.23 |
| Jan 19 2018 |
4591 |
357.8 |
| Jan 12 2018 |
2655 |
349 |
| Jan 12 2018 |
5044 |
384.23 |
| Jan 12 2018 |
4601 |
357.8 |
| Jan 05 2018 |
5044 |
384.23 |
| Jan 05 2018 |
2656 |
349 |
| Jan 05 2018 |
4604 |
357.8 |
| Dec 29 2017 |
2656 |
349 |
| Dec 29 2017 |
5044 |
384.23 |
| Dec 29 2017 |
4604 |
357.8 |
| Dec 22 2017 |
2656 |
349 |
| Dec 22 2017 |
5044 |
384.23 |
| Dec 22 2017 |
4604 |
357.8 |
| Dec 15 2017 |
5044 |
384.23 |
| Dec 15 2017 |
2658 |
349 |
| Dec 15 2017 |
4604 |
357.8 |
| Dec 08 2017 |
5044 |
384.23 |
| Dec 08 2017 |
2658 |
349 |
| Dec 08 2017 |
4604 |
357.8 |
| Dec 01 2017 |
60 |
165.47 |
| Dec 01 2017 |
2658 |
349 |
| Dec 01 2017 |
5044 |
384.23 |
| Dec 01 2017 |
4604 |
357.8 |
| Nov 24 2017 |
5044 |
384.23 |
| Nov 24 2017 |
2658 |
349 |
| Nov 24 2017 |
4604 |
357.8 |
| Nov 17 2017 |
5044 |
384.23 |
| Nov 17 2017 |
2658 |
349 |
| Nov 17 2017 |
4604 |
357.8 |
| Nov 10 2017 |
2658 |
349 |
| Nov 10 2017 |
5049 |
384.23 |
| Nov 10 2017 |
4608 |
357.8 |
| Nov 03 2017 |
2658 |
349 |
| Nov 03 2017 |
5049 |
384.23 |
| Nov 03 2017 |
4608 |
357.8 |
| Nov 01 2017 |
60 |
165.47 |
| Oct 27 2017 |
5092 |
384.23 |
| Oct 27 2017 |
2658 |
349 |
| Oct 27 2017 |
4633 |
357.8 |
| Oct 20 2017 |
2663 |
349 |
| Oct 20 2017 |
5053 |
384.23 |
| Oct 20 2017 |
4622 |
357.8 |
| Oct 13 2017 |
2663 |
349 |
| Oct 13 2017 |
5078 |
384.23 |
| Oct 13 2017 |
4634 |
357.8 |
| Oct 06 2017 |
2658 |
349 |
| Oct 06 2017 |
5083 |
384.23 |
| Oct 06 2017 |
4634 |
357.8 |
| Oct 01 2017 |
61 |
165.47 |
| Sep 29 2017 |
5082 |
384.23 |
| Sep 29 2017 |
2659 |
349 |
| Sep 29 2017 |
4592 |
357.8 |
| Sep 22 2017 |
2659 |
349 |
| Sep 22 2017 |
5165 |
384.23 |
| Sep 22 2017 |
4633 |
357.8 |
| Sep 15 2017 |
2693 |
349 |
| Sep 15 2017 |
5190 |
384.23 |
| Sep 15 2017 |
4671 |
357.8 |
| Sep 08 2017 |
5155 |
384.23 |
| Sep 08 2017 |
2719 |
349 |
| Sep 08 2017 |
4770 |
357.8 |
| Sep 01 2017 |
62 |
165.47 |
| Sep 01 2017 |
2756 |
349 |
| Sep 01 2017 |
5154 |
384.23 |
| Sep 01 2017 |
4756 |
357.8 |
| Aug 25 2017 |
2768 |
349 |
| Aug 25 2017 |
5498 |
384.23 |
| Aug 25 2017 |
5077 |
357.8 |
| Aug 18 2017 |
2802 |
349 |
| Aug 18 2017 |
5521 |
384.23 |
| Aug 18 2017 |
5127 |
357.8 |
| Aug 11 2017 |
2777 |
349 |
| Aug 11 2017 |
5566 |
384.23 |
| Aug 11 2017 |
5166 |
357.8 |
| Aug 04 2017 |
2707 |
346.36 |
| Aug 04 2017 |
5586 |
384.23 |
| Aug 04 2017 |
4305 |
346.36 |
| Aug 01 2017 |
62 |
165.47 |
| Jul 28 2017 |
2677 |
345.68 |
| Jul 28 2017 |
5649 |
384.23 |
| Jul 28 2017 |
4286 |
345.68 |
| Jul 21 2017 |
5763 |
384.23 |
| Jul 21 2017 |
2740 |
345.68 |
| Jul 21 2017 |
4387 |
345.68 |
| Jul 14 2017 |
2779 |
345.68 |
| Jul 14 2017 |
5815 |
384.23 |
| Jul 14 2017 |
4417 |
345.68 |
| Jul 07 2017 |
2815 |
345.68 |
| Jul 07 2017 |
4990 |
374.94 |
| Jul 07 2017 |
4364 |
344.35 |
| Jun 30 2017 |
5015 |
374.94 |
| Jun 30 2017 |
2833 |
345.68 |
| Jun 30 2017 |
4390 |
344.35 |
| Jun 23 2017 |
5149 |
374.94 |
| Jun 23 2017 |
3594 |
345.68 |
| Jun 23 2017 |
4394 |
344.35 |
| Jun 16 2017 |
3723 |
345.68 |
| Jun 16 2017 |
5153 |
374.94 |
| Jun 16 2017 |
4436 |
344.35 |
| Jun 09 2017 |
5290 |
378.09 |
| Jun 09 2017 |
3800 |
345.68 |
| Jun 09 2017 |
4325 |
344.35 |
| Jun 02 2017 |
6281 |
386.14 |
| Jun 02 2017 |
4728 |
409.86 |
| Jun 02 2017 |
3372 |
338.77 |
| Jun 02 2017 |
4468 |
344.35 |
| May 26 2017 |
4683 |
409.86 |
| May 26 2017 |
3403 |
338.77 |
| May 26 2017 |
6377 |
387.28 |
| May 26 2017 |
4483 |
344.35 |
| May 19 2017 |
4863 |
409.86 |
| May 19 2017 |
3404 |
338.77 |
| May 19 2017 |
5541 |
376.91 |
| May 19 2017 |
4522 |
344.35 |
| May 12 2017 |
5587 |
376.91 |
| May 12 2017 |
3451 |
338.77 |
| May 12 2017 |
4921 |
409.86 |
| May 12 2017 |
4558 |
344.35 |
| May 05 2017 |
5118 |
409.86 |
| May 05 2017 |
3518 |
338.77 |
| May 05 2017 |
5651 |
376.91 |
| May 05 2017 |
4600 |
344.35 |
| Apr 28 2017 |
3420 |
338.77 |
| Apr 28 2017 |
5125 |
409.86 |
| Apr 28 2017 |
5636 |
376.91 |
| Apr 28 2017 |
4613 |
344.35 |
| Apr 21 2017 |
3515 |
338.77 |
| Apr 21 2017 |
5200 |
409.86 |
| Apr 21 2017 |
5728 |
376.91 |
| Apr 21 2017 |
4665 |
344.35 |
| Apr 14 2017 |
5799 |
376.91 |
| Apr 14 2017 |
5319 |
409.86 |
| Apr 14 2017 |
3561 |
338.77 |
| Apr 14 2017 |
4733 |
344.35 |
| Apr 07 2017 |
3633 |
338.77 |
| Apr 07 2017 |
5336 |
409.86 |
| Apr 07 2017 |
5768 |
376.91 |
| Apr 07 2017 |
4624 |
344.35 |
| Mar 31 2017 |
5495 |
409.86 |
| Mar 31 2017 |
3753 |
338.77 |
| Mar 31 2017 |
5837 |
376.91 |
| Mar 31 2017 |
4693 |
344.35 |
| Mar 24 2017 |
5740 |
376.85 |
| Mar 24 2017 |
5368 |
409.86 |
| Mar 24 2017 |
4269 |
347.54 |
| Mar 24 2017 |
4702 |
345.02 |
| Mar 17 2017 |
5430 |
409.86 |
| Mar 17 2017 |
4325 |
347.54 |
| Mar 17 2017 |
4822 |
364.84 |
| Mar 17 2017 |
4735 |
345.02 |
| Mar 10 2017 |
4372 |
347.54 |
| Mar 10 2017 |
5400 |
409.86 |
| Mar 10 2017 |
4856 |
364.84 |
| Mar 10 2017 |
4791 |
345.02 |
| Mar 03 2017 |
4042 |
343.23 |
| Mar 03 2017 |
5385 |
409.86 |
| Mar 03 2017 |
4876 |
364.84 |
| Mar 03 2017 |
4801 |
345.02 |
| Feb 24 2017 |
5469 |
409.86 |
| Feb 24 2017 |
4769 |
353.87 |
| Feb 24 2017 |
5023 |
366.3 |
| Feb 24 2017 |
5674 |
354.33 |
| Feb 17 2017 |
5386 |
409.86 |
| Feb 17 2017 |
4623 |
353.87 |
| Feb 17 2017 |
5054 |
366.3 |
| Feb 17 2017 |
5693 |
354.33 |
| Feb 10 2017 |
4644 |
353.87 |
| Feb 10 2017 |
5443 |
409.86 |
| Feb 10 2017 |
5095 |
366.3 |
| Feb 10 2017 |
5710 |
354.33 |
| Feb 03 2017 |
5109 |
366.3 |
| Feb 03 2017 |
4653 |
353.87 |
| Feb 03 2017 |
5427 |
409.86 |
| Feb 03 2017 |
5733 |
354.33 |
| Jan 27 2017 |
5422 |
409.86 |
| Jan 27 2017 |
4662 |
353.87 |
| Jan 27 2017 |
5095 |
366.3 |
| Jan 27 2017 |
5741 |
354.33 |
| Jan 20 2017 |
5430 |
409.86 |
| Jan 20 2017 |
4665 |
353.87 |
| Jan 20 2017 |
5097 |
366.3 |
| Jan 20 2017 |
5749 |
354.33 |
| Jan 13 2017 |
5100 |
366.3 |
| Jan 13 2017 |
5430 |
409.86 |
| Jan 13 2017 |
4665 |
353.87 |
| Jan 13 2017 |
5753 |
354.33 |
| Jan 06 2017 |
5100 |
366.3 |
| Jan 06 2017 |
4662 |
353.87 |
| Jan 06 2017 |
5430 |
409.86 |
| Jan 06 2017 |
5740 |
354.33 |
| Dec 30 2016 |
4664 |
353.87 |
| Dec 30 2016 |
5432 |
409.86 |
| Dec 30 2016 |
5100 |
366.3 |
| Dec 30 2016 |
5741 |
354.33 |
| Dec 23 2016 |
5100 |
366.3 |
| Dec 23 2016 |
4664 |
353.87 |
| Dec 23 2016 |
5432 |
409.86 |
| Dec 23 2016 |
5741 |
354.33 |
| Dec 16 2016 |
5100 |
366.3 |
| Dec 16 2016 |
5432 |
409.86 |
| Dec 16 2016 |
4659 |
353.87 |
| Dec 16 2016 |
5737 |
354.33 |
| Dec 09 2016 |
5435 |
409.86 |
| Dec 09 2016 |
4658 |
353.87 |
| Dec 09 2016 |
5099 |
366.3 |
| Dec 09 2016 |
5737 |
354.33 |
| Dec 02 2016 |
4658 |
353.87 |
| Dec 02 2016 |
5435 |
409.86 |
| Dec 02 2016 |
5099 |
366.3 |
| Dec 02 2016 |
5737 |
354.33 |
| Nov 25 2016 |
5099 |
366.3 |
| Nov 25 2016 |
5428 |
409.86 |
| Nov 25 2016 |
4655 |
353.87 |
| Nov 25 2016 |
5733 |
354.33 |
| Nov 18 2016 |
5428 |
409.86 |
| Nov 18 2016 |
4655 |
353.87 |
| Nov 18 2016 |
5099 |
366.3 |
| Nov 18 2016 |
5733 |
354.33 |
| Nov 11 2016 |
4655 |
353.87 |
| Nov 11 2016 |
5428 |
409.86 |
| Nov 11 2016 |
5095 |
366.3 |
| Nov 11 2016 |
5733 |
354.33 |
| Nov 04 2016 |
5428 |
409.86 |
| Nov 04 2016 |
4655 |
353.87 |
| Nov 04 2016 |
5095 |
366.3 |
| Nov 04 2016 |
5733 |
354.33 |
| Oct 28 2016 |
5110 |
366.3 |
| Oct 28 2016 |
5419 |
409.86 |
| Oct 28 2016 |
4656 |
353.87 |
| Oct 28 2016 |
5739 |
354.33 |
| Oct 21 2016 |
5419 |
409.86 |
| Oct 21 2016 |
4659 |
353.87 |
| Oct 21 2016 |
5116 |
366.3 |
| Oct 21 2016 |
5747 |
354.33 |
| Oct 14 2016 |
4685 |
353.87 |
| Oct 14 2016 |
5438 |
409.86 |
| Oct 14 2016 |
5123 |
366.3 |
| Oct 14 2016 |
5781 |
354.33 |
| Oct 07 2016 |
5121 |
366.3 |
| Oct 07 2016 |
4686 |
353.87 |
| Oct 07 2016 |
5438 |
409.86 |
| Oct 07 2016 |
5786 |
354.33 |
| Sep 30 2016 |
5475 |
409.86 |
| Sep 30 2016 |
4693 |
353.87 |
| Sep 30 2016 |
5127 |
366.3 |
| Sep 30 2016 |
5790 |
354.33 |
| Sep 23 2016 |
5447 |
409.86 |
| Sep 23 2016 |
4696 |
353.87 |
| Sep 23 2016 |
5089 |
366.3 |
| Sep 23 2016 |
5759 |
354.33 |
| Sep 16 2016 |
5452 |
409.86 |
| Sep 16 2016 |
4726 |
353.87 |
| Sep 16 2016 |
5067 |
366.3 |
| Sep 16 2016 |
5775 |
354.33 |
| Sep 09 2016 |
5525 |
409.86 |
| Sep 09 2016 |
4792 |
353.87 |
| Sep 09 2016 |
5145 |
366.3 |
| Sep 09 2016 |
5802 |
354.33 |
| Sep 02 2016 |
5620 |
409.86 |
| Sep 02 2016 |
4873 |
353.87 |
| Sep 02 2016 |
5157 |
366.3 |
| Sep 02 2016 |
5886 |
354.33 |
| Aug 26 2016 |
4894 |
353.87 |
| Aug 26 2016 |
5490 |
409.86 |
| Aug 26 2016 |
4845 |
366.3 |
| Aug 26 2016 |
5577 |
354.33 |
| Aug 19 2016 |
4866 |
366.3 |
| Aug 19 2016 |
9993 |
408.39 |
| Aug 19 2016 |
5601 |
409.86 |
| Aug 19 2016 |
6275 |
361.18 |
| Aug 12 2016 |
5987 |
409.86 |
| Aug 12 2016 |
10108 |
408.39 |
| Aug 12 2016 |
4860 |
366.3 |
| Aug 12 2016 |
7192 |
361.18 |
| Aug 05 2016 |
10126 |
408.39 |
| Aug 05 2016 |
6009 |
409.86 |
| Aug 05 2016 |
4925 |
366.3 |
| Aug 05 2016 |
7320 |
361.18 |
| Jul 29 2016 |
4816 |
366.3 |
| Jul 29 2016 |
6031 |
409.86 |
| Jul 29 2016 |
10177 |
408.39 |
| Jul 29 2016 |
7377 |
361.18 |
| Jul 22 2016 |
4949 |
366.3 |
| Jul 22 2016 |
6133 |
409.86 |
| Jul 22 2016 |
10366 |
408.39 |
| Jul 22 2016 |
7470 |
361.18 |
| Jun 22 2016 |
5498 |
371.54 |
| Jun 22 2016 |
10626 |
408.39 |
| Jun 22 2016 |
6098 |
409.86 |
| Jun 22 2016 |
8849 |
366.42 |
| Jun 15 2016 |
6063 |
376.72 |
| Jun 15 2016 |
10700 |
408.39 |
| Jun 15 2016 |
6293 |
409.86 |
| Jun 15 2016 |
9131 |
367.85 |
| Jun 08 2016 |
10769 |
408.39 |
| Jun 08 2016 |
6365 |
409.86 |
| Jun 08 2016 |
6051 |
376.72 |
| Jun 08 2016 |
9185 |
367.85 |
| Jun 01 2016 |
13420 |
431.95 |
| Jun 01 2016 |
6323 |
378.92 |
| Jun 01 2016 |
9069 |
364.8 |
| May 25 2016 |
13394 |
431.95 |
| May 25 2016 |
6963 |
385.5 |
| May 25 2016 |
9735 |
369.9 |
| May 18 2016 |
13507 |
431.95 |
| May 18 2016 |
8373 |
398.99 |
| May 18 2016 |
11390 |
382.47 |
| May 11 2016 |
7789 |
393.41 |
| May 11 2016 |
8333 |
384.01 |
| May 11 2016 |
11454 |
383.16 |
| May 04 2016 |
8264 |
384.01 |
| May 04 2016 |
7766 |
393.41 |
| May 04 2016 |
11414 |
383.16 |
| Apr 27 2016 |
8478 |
384.01 |
| Apr 27 2016 |
7182 |
385.74 |
| Apr 27 2016 |
9815 |
369.21 |
| Apr 20 2016 |
7237 |
385.74 |
| Apr 20 2016 |
8484 |
383.52 |
| Apr 20 2016 |
9867 |
369.02 |
| Apr 13 2016 |
5298 |
349.75 |
| Apr 13 2016 |
7433 |
385.74 |
| Apr 13 2016 |
10001 |
370.51 |
| Apr 06 2016 |
7602 |
385.56 |
| Apr 06 2016 |
10248 |
401.1 |
| Apr 06 2016 |
10071 |
370.51 |
| Mar 30 2016 |
8227 |
392.63 |
| Mar 30 2016 |
10135 |
401.1 |
| Mar 30 2016 |
10863 |
377.41 |
| Mar 23 2016 |
10155 |
401.1 |
| Mar 23 2016 |
10100 |
408.46 |
| Mar 23 2016 |
13707 |
396.72 |
| Mar 16 2016 |
9978 |
400.49 |
| Mar 16 2016 |
10174 |
408.46 |
| Mar 16 2016 |
13608 |
396.47 |
| Mar 09 2016 |
9952 |
400.49 |
| Mar 09 2016 |
10210 |
408.46 |
| Mar 09 2016 |
13660 |
396.47 |
| Mar 02 2016 |
10613 |
413.17 |
| Mar 02 2016 |
14393 |
442.54 |
| Mar 02 2016 |
16071 |
413.17 |
| Feb 24 2016 |
14311 |
442.54 |
| Feb 24 2016 |
10629 |
413.17 |
| Feb 24 2016 |
16032 |
413.17 |
| Feb 17 2016 |
14373 |
442.54 |
| Feb 17 2016 |
10768 |
413.17 |
| Feb 17 2016 |
16176 |
413.17 |
| Feb 10 2016 |
10748 |
413.17 |
| Feb 10 2016 |
14461 |
443.59 |
| Feb 10 2016 |
16174 |
413.17 |
| Feb 03 2016 |
14450 |
443.59 |
| Feb 03 2016 |
10773 |
413.17 |
| Feb 03 2016 |
16206 |
413.17 |
| Jan 27 2016 |
14422 |
443.59 |
| Jan 27 2016 |
10807 |
413.17 |
| Jan 27 2016 |
16222 |
413.17 |
| Jan 20 2016 |
14459 |
443.59 |
| Jan 20 2016 |
10800 |
413.17 |
| Jan 20 2016 |
16224 |
413.17 |
| Jan 13 2016 |
10811 |
413.17 |
| Jan 13 2016 |
14486 |
443.59 |
| Jan 13 2016 |
16244 |
413.17 |
| Jan 06 2016 |
14498 |
443.59 |
| Jan 06 2016 |
10811 |
413.17 |
| Jan 06 2016 |
16251 |
413.17 |
| Dec 30 2015 |
14499 |
443.59 |
| Dec 30 2015 |
10811 |
413.17 |
| Dec 30 2015 |
16246 |
413.17 |
| Dec 23 2015 |
14498 |
443.59 |
| Dec 23 2015 |
10812 |
413.17 |
| Dec 23 2015 |
16246 |
413.17 |
| Dec 16 2015 |
14498 |
443.59 |
| Dec 16 2015 |
10812 |
413.17 |
| Dec 16 2015 |
16246 |
413.17 |
| Dec 09 2015 |
14504 |
443.59 |
| Dec 09 2015 |
10812 |
413.17 |
| Dec 09 2015 |
16250 |
413.17 |
| Dec 02 2015 |
14505 |
443.59 |
| Dec 02 2015 |
10813 |
413.17 |
| Dec 02 2015 |
16251 |
413.17 |
| Nov 25 2015 |
10813 |
413.17 |
| Nov 25 2015 |
14505 |
443.59 |
| Nov 25 2015 |
16252 |
413.17 |
| Nov 18 2015 |
14505 |
443.59 |
| Nov 18 2015 |
10812 |
413.17 |
| Nov 18 2015 |
16251 |
413.17 |
| Nov 11 2015 |
14505 |
443.59 |
| Nov 11 2015 |
10801 |
413.17 |
| Nov 11 2015 |
16241 |
413.17 |
| Nov 04 2015 |
10801 |
413.17 |
| Nov 04 2015 |
14505 |
443.59 |
| Nov 04 2015 |
16241 |
413.17 |
| Oct 28 2015 |
14479 |
443.59 |
| Oct 28 2015 |
10802 |
413.17 |
| Oct 28 2015 |
16220 |
413.17 |
| Oct 21 2015 |
10769 |
413.17 |
| Oct 21 2015 |
14491 |
443.59 |
| Oct 21 2015 |
16206 |
413.17 |
| Oct 14 2015 |
10762 |
413.17 |
| Oct 14 2015 |
14507 |
443.59 |
| Oct 14 2015 |
16216 |
413.17 |
| Oct 07 2015 |
14476 |
443.59 |
| Oct 07 2015 |
10779 |
413.17 |
| Oct 07 2015 |
16215 |
413.17 |
| Sep 30 2015 |
14476 |
443.59 |
| Sep 30 2015 |
10788 |
413.17 |
| Sep 30 2015 |
16232 |
413.17 |
| Sep 23 2015 |
14474 |
443.59 |
| Sep 23 2015 |
10847 |
413.17 |
| Sep 23 2015 |
16273 |
413.17 |
| Sep 16 2015 |
10740 |
413.17 |
| Sep 16 2015 |
14459 |
443.59 |
| Sep 16 2015 |
16218 |
413.17 |
| Sep 09 2015 |
14443 |
443.59 |
| Sep 09 2015 |
10708 |
413.17 |
| Sep 09 2015 |
16181 |
413.17 |
| Sep 02 2015 |
14330 |
443.59 |
| Sep 02 2015 |
10765 |
413.17 |
| Sep 02 2015 |
16155 |
413.17 |
| Aug 26 2015 |
10918 |
413.17 |
| Aug 26 2015 |
14533 |
443.59 |
| Aug 26 2015 |
16310 |
413.17 |
| Aug 19 2015 |
14571 |
443.59 |
| Aug 19 2015 |
11109 |
413.17 |
| Aug 19 2015 |
16501 |
413.17 |
| Aug 12 2015 |
14666 |
443.59 |
| Aug 12 2015 |
11113 |
413.17 |
| Aug 12 2015 |
16550 |
413.17 |
| Aug 05 2015 |
14606 |
443.59 |
| Aug 05 2015 |
11188 |
413.17 |
| Aug 05 2015 |
16528 |
413.17 |
| Jul 29 2015 |
11244 |
413.17 |
| Jul 29 2015 |
14764 |
443.59 |
| Jul 29 2015 |
16712 |
413.17 |
| Jul 22 2015 |
14731 |
443.59 |
| Jul 22 2015 |
11269 |
413.17 |
| Jul 22 2015 |
16751 |
413.17 |
| Jul 15 2015 |
14826 |
443.59 |
| Jul 15 2015 |
13760 |
433.22 |
| Jul 15 2015 |
17113 |
414.74 |
| Jul 08 2015 |
14867 |
443.59 |
| Jul 08 2015 |
13863 |
433.22 |
| Jul 08 2015 |
17236 |
414.74 |
| Jul 01 2015 |
14964 |
443.59 |
| Jul 01 2015 |
13947 |
433.22 |
| Jul 01 2015 |
17317 |
414.74 |
| Jun 24 2015 |
15009 |
443.59 |
| Jun 24 2015 |
13979 |
433.22 |
| Jun 24 2015 |
17383 |
414.74 |
| Jun 17 2015 |
15032 |
443.59 |
| Jun 17 2015 |
13908 |
433.22 |
| Jun 17 2015 |
17472 |
414.74 |
| Jun 10 2015 |
14029 |
433.22 |
| Jun 10 2015 |
15057 |
443.59 |
| Jun 10 2015 |
17446 |
414.74 |
| Jun 03 2015 |
15032 |
443.59 |
| Jun 03 2015 |
14179 |
433.22 |
| Jun 03 2015 |
17646 |
414.74 |
| May 27 2015 |
14987 |
443.59 |
| May 27 2015 |
14036 |
433.22 |
| May 27 2015 |
17469 |
414.74 |
| May 20 2015 |
14135 |
433.22 |
| May 20 2015 |
15048 |
443.59 |
| May 20 2015 |
17522 |
414.74 |
| May 13 2015 |
15003 |
443.59 |
| May 13 2015 |
14283 |
433.22 |
| May 13 2015 |
17589 |
414.74 |
| May 06 2015 |
14141 |
433.22 |
| May 06 2015 |
14657 |
443.59 |
| May 06 2015 |
17240 |
414.74 |
| Apr 29 2015 |
14826 |
443.59 |
| Apr 29 2015 |
16639 |
452.51 |
| Apr 29 2015 |
20265 |
432.67 |
| Apr 22 2015 |
16692 |
452.51 |
| Apr 22 2015 |
14897 |
443.59 |
| Apr 22 2015 |
20341 |
432.67 |
| Apr 15 2015 |
14389 |
439.16 |
| Apr 15 2015 |
16448 |
452.51 |
| Apr 15 2015 |
20154 |
432.67 |
| Apr 08 2015 |
17546 |
461.68 |
| Apr 08 2015 |
14563 |
439.16 |
| Apr 08 2015 |
23278 |
452.68 |
| Apr 01 2015 |
14693 |
439.16 |
| Apr 01 2015 |
19513 |
478.52 |
| Apr 01 2015 |
24566 |
458.84 |
| Mar 25 2015 |
14527 |
439.16 |
| Mar 25 2015 |
18946 |
478.52 |
| Mar 25 2015 |
23863 |
458.84 |
