| Jun 03 2021 |
8117 |
507.72 |
| May 27 2021 |
6893 |
491.11 |
| May 27 2021 |
4776 |
472.72 |
| May 27 2021 |
8419 |
484.98 |
| May 07 2021 |
17048 |
484.98 |
| Jun 05 2020 |
9608 |
507.72 |
| Jun 05 2020 |
14594 |
507.72 |
| May 29 2020 |
8743 |
472.72 |
| May 29 2020 |
9009 |
491.11 |
| May 29 2020 |
13024 |
484.98 |
| May 22 2020 |
9298 |
491.11 |
| May 22 2020 |
9087 |
472.72 |
| May 22 2020 |
13425 |
484.98 |
| May 15 2020 |
9298 |
472.72 |
| May 15 2020 |
9768 |
491.11 |
| May 15 2020 |
13862 |
484.98 |
| May 08 2020 |
9523 |
472.72 |
| May 08 2020 |
10001 |
491.11 |
| May 08 2020 |
14195 |
484.98 |
| May 01 2020 |
10520 |
491.11 |
| May 01 2020 |
10013 |
472.72 |
| May 01 2020 |
14864 |
484.98 |
| Apr 24 2020 |
10342 |
472.72 |
| Apr 24 2020 |
10954 |
491.11 |
| Apr 24 2020 |
15887 |
484.98 |
| Apr 17 2020 |
9896 |
472.64 |
| Apr 17 2020 |
10412 |
472.72 |
| Apr 17 2020 |
14726 |
472.66 |
| Apr 10 2020 |
10185 |
472.64 |
| Apr 10 2020 |
6109 |
422.75 |
| Apr 10 2020 |
12638 |
452.68 |
| Apr 03 2020 |
6275 |
422.75 |
| Apr 03 2020 |
10576 |
472.64 |
| Apr 03 2020 |
12990 |
452.68 |
| Mar 27 2020 |
6408 |
422.75 |
| Mar 27 2020 |
10939 |
472.64 |
| Mar 27 2020 |
13331 |
452.68 |
| Mar 20 2020 |
6499 |
422.75 |
| Mar 20 2020 |
9640 |
456.18 |
| Mar 20 2020 |
10337 |
428.83 |
| Mar 13 2020 |
9823 |
456.18 |
| Mar 13 2020 |
6550 |
422.75 |
| Mar 13 2020 |
10474 |
428.83 |
| Mar 06 2020 |
6604 |
422.75 |
| Mar 06 2020 |
10003 |
456.18 |
| Mar 06 2020 |
10571 |
428.83 |
| Feb 28 2020 |
6591 |
422.75 |
| Feb 28 2020 |
10064 |
456.18 |
| Feb 28 2020 |
10619 |
428.83 |
| Feb 21 2020 |
9916 |
456.18 |
| Feb 21 2020 |
6512 |
422.75 |
| Feb 21 2020 |
10497 |
428.83 |
| Feb 14 2020 |
6541 |
422.75 |
| Feb 14 2020 |
9941 |
456.18 |
| Feb 14 2020 |
10521 |
428.83 |
| Feb 07 2020 |
6500 |
422.75 |
| Feb 07 2020 |
9917 |
456.18 |
| Feb 07 2020 |
10450 |
428.83 |
| Jan 31 2020 |
6515 |
422.75 |
| Jan 31 2020 |
9973 |
456.18 |
| Jan 31 2020 |
10481 |
428.83 |
| Jan 24 2020 |
9981 |
456.18 |
| Jan 24 2020 |
6538 |
422.75 |
| Jan 24 2020 |
10472 |
428.83 |
| Jan 17 2020 |
6496 |
422.75 |
| Jan 17 2020 |
9989 |
456.18 |
| Jan 17 2020 |
10416 |
428.83 |
| Jan 10 2020 |
6493 |
422.75 |
| Jan 10 2020 |
9989 |
456.18 |
| Jan 10 2020 |
10415 |
428.83 |
| Jan 03 2020 |
6497 |
422.75 |
| Jan 03 2020 |
9991 |
456.18 |
| Jan 03 2020 |
10420 |
428.83 |
| Dec 27 2019 |
6495 |
422.75 |
| Dec 27 2019 |
9991 |
456.18 |
| Dec 27 2019 |
10420 |
428.83 |
| Dec 20 2019 |
6495 |
422.75 |
| Dec 20 2019 |
9991 |
456.18 |
| Dec 20 2019 |
10420 |
428.83 |
| Dec 13 2019 |
6494 |
422.75 |
| Dec 13 2019 |
9992 |
456.18 |
| Dec 13 2019 |
10422 |
428.83 |
| Dec 06 2019 |
9992 |
456.18 |
| Dec 06 2019 |
6483 |
422.75 |
| Dec 06 2019 |
10411 |
428.83 |
| Nov 29 2019 |
6463 |
422.75 |
| Nov 29 2019 |
9992 |
456.18 |
| Nov 29 2019 |
10414 |
428.83 |
| Nov 22 2019 |
6463 |
422.75 |
| Nov 22 2019 |
9992 |
456.18 |
| Nov 22 2019 |
10414 |
428.83 |
| Nov 15 2019 |
9992 |
456.18 |
| Nov 15 2019 |
6464 |
422.75 |
| Nov 15 2019 |
10419 |
428.83 |
| Nov 08 2019 |
6466 |
422.75 |
| Nov 08 2019 |
9969 |
456.18 |
| Nov 08 2019 |
10382 |
428.83 |
| Nov 01 2019 |
9772 |
456.18 |
| Nov 01 2019 |
6463 |
422.75 |
| Nov 01 2019 |
10241 |
428.83 |
| Oct 25 2019 |
9772 |
456.18 |
| Oct 25 2019 |
6476 |
422.75 |
| Oct 25 2019 |
10254 |
428.83 |
| Oct 18 2019 |
6476 |
422.75 |
| Oct 18 2019 |
9811 |
456.18 |
| Oct 18 2019 |
10266 |
428.83 |
| Oct 11 2019 |
6478 |
422.75 |
| Oct 11 2019 |
9784 |
456.18 |
| Oct 11 2019 |
10260 |
428.83 |
| Oct 04 2019 |
6487 |
422.75 |
| Oct 04 2019 |
9766 |
456.18 |
| Oct 04 2019 |
10248 |
428.83 |
| Sep 27 2019 |
9768 |
456.18 |
| Sep 27 2019 |
6483 |
422.75 |
| Sep 27 2019 |
10349 |
428.83 |
| Sep 20 2019 |
6490 |
422.75 |
| Sep 20 2019 |
9752 |
456.18 |
| Sep 20 2019 |
10351 |
428.83 |
| Sep 13 2019 |
6465 |
422.75 |
| Sep 13 2019 |
9822 |
456.18 |
| Sep 13 2019 |
10360 |
428.83 |
| Sep 06 2019 |
9993 |
456.18 |
| Sep 06 2019 |
6474 |
422.75 |
| Sep 06 2019 |
10533 |
428.83 |
| Aug 30 2019 |
6553 |
422.75 |
| Aug 30 2019 |
10056 |
456.18 |
| Aug 30 2019 |
10600 |
428.83 |
| Aug 23 2019 |
6622 |
422.75 |
| Aug 23 2019 |
8835 |
442.28 |
| Aug 23 2019 |
9768 |
421.94 |
| Aug 16 2019 |
11423 |
472.72 |
| Aug 16 2019 |
6808 |
421.94 |
| Aug 16 2019 |
9759 |
421.94 |
| Aug 09 2019 |
6820 |
421.94 |
| Aug 09 2019 |
11466 |
472.72 |
| Aug 09 2019 |
9793 |
421.94 |
| Aug 02 2019 |
11588 |
472.72 |
| Aug 02 2019 |
6877 |
421.94 |
| Aug 02 2019 |
9857 |
421.94 |
| Jul 26 2019 |
11656 |
472.72 |
| Jul 26 2019 |
6905 |
421.94 |
| Jul 26 2019 |
9944 |
421.94 |
| Jul 19 2019 |
11705 |
472.72 |
| Jul 19 2019 |
7043 |
421.94 |
| Jul 19 2019 |
10000 |
421.94 |
| Jul 12 2019 |
11865 |
472.72 |
| Jul 12 2019 |
7069 |
421.94 |
| Jul 12 2019 |
10154 |
421.94 |
| Jul 05 2019 |
12213 |
472.72 |
| Jul 05 2019 |
7247 |
421.94 |
| Jul 05 2019 |
10435 |
421.94 |
| Jun 28 2019 |
12373 |
472.72 |
| Jun 28 2019 |
7319 |
421.94 |
| Jun 28 2019 |
10595 |
421.94 |
| Jun 21 2019 |
7317 |
421.94 |
| Jun 21 2019 |
12357 |
472.72 |
| Jun 21 2019 |
10500 |
421.94 |
| Jun 14 2019 |
12533 |
472.72 |
| Jun 14 2019 |
7304 |
421.94 |
| Jun 14 2019 |
10555 |
421.94 |
| Jun 07 2019 |
12708 |
472.72 |
| Jun 07 2019 |
7366 |
421.94 |
| Jun 07 2019 |
10695 |
421.94 |
| May 31 2019 |
7357 |
421.94 |
| May 31 2019 |
10692 |
421.94 |
| May 24 2019 |
4411 |
425.77 |
| May 24 2019 |
5870 |
406.55 |
| May 24 2019 |
8333 |
403.96 |
| May 17 2019 |
5903 |
406.55 |
| May 17 2019 |
4490 |
425.77 |
| May 17 2019 |
8371 |
403.96 |
| May 10 2019 |
5940 |
406.55 |
| May 10 2019 |
4484 |
425.77 |
| May 10 2019 |
8320 |
403.96 |
| May 03 2019 |
4526 |
425.77 |
| May 03 2019 |
6001 |
406.55 |
| May 03 2019 |
8345 |
403.96 |
| Apr 26 2019 |
4518 |
425.77 |
| Apr 26 2019 |
5400 |
399.31 |
| Apr 26 2019 |
7476 |
397.66 |
| Apr 19 2019 |
4544 |
425.77 |
| Apr 19 2019 |
4719 |
392.24 |
| Apr 19 2019 |
6849 |
392.24 |
| Apr 18 2019 |
4729 |
392.24 |
| Apr 18 2019 |
4549 |
425.77 |
| Apr 12 2019 |
4550 |
425.77 |
| Apr 12 2019 |
5450 |
400.22 |
| Apr 12 2019 |
7840 |
400.22 |
| Apr 05 2019 |
4479 |
425.77 |
| Apr 05 2019 |
5208 |
400.22 |
| Apr 05 2019 |
7569 |
400.22 |
| Mar 29 2019 |
4304 |
425.77 |
| Mar 29 2019 |
5197 |
400.22 |
| Mar 29 2019 |
7550 |
400.22 |
| Mar 22 2019 |
5574 |
405.76 |
| Mar 22 2019 |
4382 |
425.77 |
| Mar 22 2019 |
7910 |
403.6 |
| Mar 15 2019 |
4558 |
425.77 |
| Mar 15 2019 |
4421 |
390.47 |
| Mar 15 2019 |
6518 |
390.47 |
| Mar 08 2019 |
4385 |
425.77 |
| Mar 08 2019 |
4325 |
390.47 |
| Mar 08 2019 |
6424 |
390.47 |
| Mar 01 2019 |
4466 |
425.77 |
| Mar 01 2019 |
4358 |
390.47 |
| Mar 01 2019 |
6470 |
390.47 |
| Feb 22 2019 |
4382 |
390.47 |
| Feb 22 2019 |
4465 |
425.77 |
| Feb 22 2019 |
6494 |
390.47 |
| Feb 15 2019 |
4462 |
425.77 |
| Feb 15 2019 |
4393 |
390.47 |
| Feb 15 2019 |
6473 |
390.47 |
| Feb 08 2019 |
4581 |
425.77 |
| Feb 08 2019 |
4382 |
390.47 |
| Feb 08 2019 |
6450 |
390.47 |
| Feb 01 2019 |
4589 |
425.77 |
| Feb 01 2019 |
4398 |
390.47 |
| Feb 01 2019 |
6468 |
390.47 |
| Jan 25 2019 |
4589 |
425.77 |
| Jan 25 2019 |
4401 |
390.47 |
| Jan 25 2019 |
6484 |
390.47 |
| Jan 18 2019 |
4598 |
425.77 |
| Jan 18 2019 |
4420 |
390.47 |
| Jan 18 2019 |
6497 |
390.47 |
| Jan 11 2019 |
4598 |
425.77 |
| Jan 11 2019 |
4420 |
390.47 |
| Jan 11 2019 |
6501 |
390.47 |
| Jan 04 2019 |
4421 |
390.47 |
| Jan 04 2019 |
4598 |
425.77 |
| Jan 04 2019 |
6510 |
390.47 |
| Dec 28 2018 |
4601 |
425.77 |
| Dec 28 2018 |
4421 |
390.47 |
| Dec 28 2018 |
6510 |
390.47 |
| Dec 21 2018 |
4601 |
425.77 |
| Dec 21 2018 |
4421 |
390.47 |
| Dec 21 2018 |
6510 |
390.47 |
| Dec 14 2018 |
4421 |
390.47 |
| Dec 14 2018 |
4601 |
425.77 |
| Dec 14 2018 |
6510 |
390.47 |
| Dec 07 2018 |
4592 |
425.77 |
| Dec 07 2018 |
4421 |
390.47 |
| Dec 07 2018 |
6508 |
390.47 |
| Nov 30 2018 |
4421 |
390.47 |
| Nov 30 2018 |
4592 |
425.77 |
| Nov 30 2018 |
6508 |
390.47 |
| Nov 23 2018 |
4421 |
390.47 |
| Nov 23 2018 |
4592 |
425.77 |
| Nov 23 2018 |
6508 |
390.47 |
| Nov 16 2018 |
4592 |
425.77 |
| Nov 16 2018 |
4421 |
390.47 |
| Nov 16 2018 |
6508 |
390.47 |
| Nov 09 2018 |
4592 |
425.77 |
| Nov 09 2018 |
4421 |
390.47 |
| Nov 09 2018 |
6508 |
390.47 |
| Nov 02 2018 |
4592 |
425.77 |
| Nov 02 2018 |
4421 |
390.47 |
| Nov 02 2018 |
6490 |
390.47 |
| Oct 26 2018 |
4419 |
390.47 |
| Oct 26 2018 |
4592 |
425.77 |
| Oct 26 2018 |
6487 |
390.47 |
| Oct 19 2018 |
4592 |
425.77 |
| Oct 19 2018 |
4425 |
390.47 |
| Oct 19 2018 |
6491 |
390.47 |
| Oct 12 2018 |
4584 |
425.77 |
| Oct 12 2018 |
4404 |
390.47 |
| Oct 12 2018 |
6466 |
390.47 |
| Oct 05 2018 |
4421 |
390.47 |
| Oct 05 2018 |
4584 |
425.77 |
| Oct 05 2018 |
6529 |
390.47 |
| Sep 28 2018 |
4590 |
425.77 |
| Sep 28 2018 |
4310 |
390.47 |
| Sep 28 2018 |
6369 |
390.47 |
| Sep 21 2018 |
4541 |
425.77 |
| Sep 21 2018 |
4299 |
390.47 |
| Sep 21 2018 |
6366 |
390.47 |
| Sep 14 2018 |
4625 |
425.77 |
| Sep 14 2018 |
4303 |
390.47 |
| Sep 14 2018 |
6380 |
390.47 |
| Sep 07 2018 |
4650 |
425.77 |
| Sep 07 2018 |
4378 |
390.47 |
| Sep 07 2018 |
6496 |
390.47 |
| Aug 31 2018 |
4387 |
390.47 |
| Aug 31 2018 |
4721 |
425.77 |
| Aug 31 2018 |
6520 |
390.47 |
| Aug 24 2018 |
4379 |
390.47 |
| Aug 24 2018 |
4786 |
425.77 |
| Aug 24 2018 |
6507 |
390.47 |
| Aug 17 2018 |
4376 |
390.47 |
| Aug 17 2018 |
4765 |
425.77 |
| Aug 17 2018 |
6558 |
390.47 |
| Aug 10 2018 |
4769 |
425.77 |
| Aug 10 2018 |
4439 |
390.47 |
| Aug 10 2018 |
6658 |
390.47 |
| Aug 03 2018 |
4804 |
425.77 |
| Aug 03 2018 |
4537 |
390.47 |
| Aug 03 2018 |
6735 |
390.47 |
| Jul 27 2018 |
4858 |
425.77 |
| Jul 27 2018 |
4559 |
390.47 |
| Jul 27 2018 |
6753 |
390.47 |
| Jul 20 2018 |
4951 |
425.77 |
| Jul 20 2018 |
4536 |
390.47 |
| Jul 20 2018 |
6859 |
390.47 |
| Jul 13 2018 |
4644 |
390.47 |
| Jul 13 2018 |
5015 |
425.77 |
| Jul 13 2018 |
6772 |
390.47 |
| Jul 06 2018 |
4124 |
386.31 |
| Jul 06 2018 |
5020 |
425.77 |
| Jul 06 2018 |
6060 |
386.31 |
| Jun 29 2018 |
4141 |
386.31 |
| Jun 29 2018 |
5004 |
425.77 |
| Jun 29 2018 |
6076 |
386.31 |
| Jun 22 2018 |
5107 |
425.77 |
| Jun 22 2018 |
4257 |
386.31 |
| Jun 22 2018 |
6249 |
386.31 |
| Jun 15 2018 |
5128 |
425.77 |
| Jun 15 2018 |
4287 |
386.31 |
| Jun 15 2018 |
9525 |
440.08 |
| Jun 15 2018 |
6272 |
386.31 |
| Jun 08 2018 |
9680 |
440.08 |
| Jun 08 2018 |
5202 |
425.77 |
| Jun 08 2018 |
4323 |
386.31 |
| Jun 08 2018 |
6354 |
386.31 |
| Jun 01 2018 |
4572 |
386.31 |
| Jun 01 2018 |
9765 |
440.08 |
| Jun 01 2018 |
5170 |
425.77 |
| Jun 01 2018 |
6623 |
386.31 |
| May 25 2018 |
7529 |
479.13 |
| May 25 2018 |
9867 |
440.08 |
| May 25 2018 |
5043 |
391.62 |
| May 25 2018 |
7321 |
391.62 |
| May 18 2018 |
5120 |
391.62 |
| May 18 2018 |
9898 |
440.08 |
| May 18 2018 |
7444 |
479.13 |
| May 18 2018 |
7320 |
391.62 |
| May 11 2018 |
7390 |
479.13 |
| May 11 2018 |
9855 |
440.08 |
| May 11 2018 |
5135 |
391.62 |
| May 11 2018 |
7379 |
391.62 |
| May 04 2018 |
10033 |
440.08 |
| May 04 2018 |
5253 |
391.62 |
| May 04 2018 |
7446 |
479.13 |
| May 04 2018 |
7516 |
391.62 |
| Apr 27 2018 |
7547 |
479.13 |
| Apr 27 2018 |
10058 |
440.08 |
| Apr 27 2018 |
5482 |
393.74 |
| Apr 27 2018 |
7780 |
393.74 |
| Apr 20 2018 |
10142 |
440.08 |
| Apr 20 2018 |
7509 |
479.13 |
| Apr 20 2018 |
5924 |
399.26 |
| Apr 20 2018 |
8460 |
399.26 |
| Apr 13 2018 |
10114 |
440.08 |
| Apr 13 2018 |
5112 |
390.39 |
| Apr 13 2018 |
7355 |
479.13 |
| Apr 13 2018 |
7379 |
390.39 |
| Apr 06 2018 |
10060 |
440.08 |
| Apr 06 2018 |
7373 |
479.13 |
| Apr 06 2018 |
5221 |
390.39 |
| Apr 06 2018 |
7448 |
390.39 |
| Mar 30 2018 |
7363 |
479.13 |
| Mar 30 2018 |
9781 |
436.49 |
| Mar 30 2018 |
5382 |
390.39 |
| Mar 30 2018 |
7576 |
390.39 |
| Mar 23 2018 |
7244 |
479.13 |
| Mar 23 2018 |
5293 |
388.58 |
| Mar 23 2018 |
9838 |
436.49 |
| Mar 23 2018 |
7651 |
390.39 |
| Mar 16 2018 |
6848 |
405.27 |
| Mar 16 2018 |
7136 |
479.13 |
| Mar 16 2018 |
9857 |
436.49 |
| Mar 16 2018 |
9521 |
405.27 |
| Mar 09 2018 |
7075 |
479.13 |
| Mar 09 2018 |
9750 |
436.49 |
| Mar 09 2018 |
6859 |
405.27 |
| Mar 09 2018 |
9519 |
405.27 |
| Mar 02 2018 |
7310 |
479.13 |
| Mar 02 2018 |
9822 |
436.49 |
| Mar 02 2018 |
6901 |
405.27 |
| Mar 02 2018 |
9696 |
405.27 |
| Feb 23 2018 |
6977 |
405.27 |
| Feb 23 2018 |
7471 |
479.13 |
| Feb 23 2018 |
9912 |
436.49 |
| Feb 23 2018 |
9770 |
405.27 |
| Feb 16 2018 |
7408 |
479.13 |
| Feb 16 2018 |
9910 |
436.49 |
| Feb 16 2018 |
6997 |
405.27 |
| Feb 16 2018 |
9799 |
405.27 |
| Feb 09 2018 |
9947 |
436.49 |
| Feb 09 2018 |
7416 |
479.13 |
| Feb 09 2018 |
6940 |
405.27 |
| Feb 09 2018 |
9733 |
405.27 |
| Feb 02 2018 |
7465 |
479.13 |
| Feb 02 2018 |
9909 |
436.49 |
| Feb 02 2018 |
6935 |
405.27 |
| Feb 02 2018 |
9713 |
405.27 |
| Jan 26 2018 |
7465 |
479.13 |
| Jan 26 2018 |
9931 |
436.49 |
| Jan 26 2018 |
6962 |
405.27 |
| Jan 26 2018 |
9737 |
405.27 |
| Jan 19 2018 |
9931 |
436.49 |
| Jan 19 2018 |
7465 |
479.13 |
| Jan 19 2018 |
6974 |
405.27 |
| Jan 19 2018 |
9741 |
405.27 |
| Jan 12 2018 |
7421 |
479.13 |
| Jan 12 2018 |
9925 |
436.49 |
| Jan 12 2018 |
6982 |
405.27 |
| Jan 12 2018 |
9739 |
405.27 |
| Jan 05 2018 |
6982 |
405.27 |
| Jan 05 2018 |
9951 |
436.49 |
| Jan 05 2018 |
7421 |
479.13 |
| Jan 05 2018 |
9753 |
405.27 |
| Dec 29 2017 |
9951 |
436.49 |
| Dec 29 2017 |
7459 |
479.13 |
| Dec 29 2017 |
6982 |
405.27 |
| Dec 29 2017 |
9753 |
405.27 |
| Dec 22 2017 |
9952 |
436.49 |
| Dec 22 2017 |
7459 |
479.13 |
| Dec 22 2017 |
6982 |
405.27 |
| Dec 22 2017 |
9754 |
405.27 |
| Dec 15 2017 |
6982 |
405.27 |
| Dec 15 2017 |
9943 |
436.49 |
| Dec 15 2017 |
7459 |
479.13 |
| Dec 15 2017 |
9749 |
405.27 |
| Dec 08 2017 |
6982 |
405.27 |
| Dec 08 2017 |
9943 |
436.49 |
| Dec 08 2017 |
7459 |
479.13 |
| Dec 08 2017 |
9749 |
405.27 |
| Dec 01 2017 |
9943 |
436.49 |
| Dec 01 2017 |
7457 |
479.13 |
| Dec 01 2017 |
6982 |
405.27 |
| Dec 01 2017 |
9749 |
405.27 |
| Nov 24 2017 |
6982 |
405.27 |
| Nov 24 2017 |
7457 |
479.13 |
| Nov 24 2017 |
9943 |
436.49 |
| Nov 24 2017 |
9749 |
405.27 |
| Nov 17 2017 |
6982 |
405.27 |
| Nov 17 2017 |
7457 |
479.13 |
| Nov 17 2017 |
9943 |
436.49 |
| Nov 17 2017 |
9749 |
405.27 |
| Nov 10 2017 |
7457 |
479.13 |
| Nov 10 2017 |
9943 |
436.49 |
| Nov 10 2017 |
6983 |
405.27 |
| Nov 10 2017 |
9754 |
405.27 |
| Nov 03 2017 |
9944 |
436.49 |
| Nov 03 2017 |
7457 |
479.13 |
| Nov 03 2017 |
6983 |
405.27 |
| Nov 03 2017 |
9755 |
405.27 |
| Oct 27 2017 |
7037 |
405.27 |
| Oct 27 2017 |
9944 |
436.49 |
| Oct 27 2017 |
7457 |
479.13 |
| Oct 27 2017 |
9798 |
405.27 |
| Oct 20 2017 |
7429 |
479.13 |
| Oct 20 2017 |
9960 |
436.49 |
| Oct 20 2017 |
6987 |
405.27 |
| Oct 20 2017 |
9772 |
405.27 |
| Oct 13 2017 |
9960 |
436.49 |
| Oct 13 2017 |
7448 |
479.13 |
| Oct 13 2017 |
7015 |
405.27 |
| Oct 13 2017 |
9790 |
405.27 |
| Oct 06 2017 |
7448 |
479.13 |
| Oct 06 2017 |
9955 |
436.49 |
| Oct 06 2017 |
7018 |
405.27 |
| Oct 06 2017 |
9796 |
405.27 |
| Sep 29 2017 |
7017 |
405.27 |
| Sep 29 2017 |
9966 |
436.49 |
| Sep 29 2017 |
7455 |
479.13 |
| Sep 29 2017 |
9725 |
405.27 |
| Sep 22 2017 |
9960 |
436.49 |
| Sep 22 2017 |
7445 |
479.13 |
| Sep 22 2017 |
7120 |
405.27 |
| Sep 22 2017 |
9825 |
405.27 |
| Sep 15 2017 |
10036 |
436.49 |
| Sep 15 2017 |
7303 |
479.13 |
| Sep 15 2017 |
7148 |
405.27 |
| Sep 15 2017 |
9904 |
405.27 |
| Sep 08 2017 |
7106 |
405.27 |
| Sep 08 2017 |
10058 |
436.49 |
| Sep 08 2017 |
7083 |
479.13 |
| Sep 08 2017 |
9993 |
405.27 |
| Sep 01 2017 |
10202 |
436.49 |
| Sep 01 2017 |
7179 |
479.13 |
| Sep 01 2017 |
7096 |
405.27 |
| Sep 01 2017 |
10002 |
405.27 |
| Aug 25 2017 |
7119 |
479.13 |
| Aug 25 2017 |
10213 |
436.49 |
| Aug 25 2017 |
7476 |
405.27 |
| Aug 25 2017 |
10344 |
405.27 |
| Aug 18 2017 |
7379 |
479.13 |
| Aug 18 2017 |
10267 |
436.49 |
| Aug 18 2017 |
7499 |
405.27 |
| Aug 18 2017 |
10417 |
405.27 |
| Aug 11 2017 |
10268 |
436.49 |
| Aug 11 2017 |
7293 |
479.13 |
| Aug 11 2017 |
7547 |
405.27 |
| Aug 11 2017 |
10473 |
405.27 |
| Aug 04 2017 |
10412 |
436.49 |
| Aug 04 2017 |
7421 |
479.13 |
| Aug 04 2017 |
7603 |
405.27 |
| Aug 04 2017 |
10585 |
405.27 |
| Jul 28 2017 |
7464 |
479.13 |
| Jul 28 2017 |
10462 |
436.49 |
| Jul 28 2017 |
7670 |
405.27 |
| Jul 28 2017 |
10664 |
405.27 |
| Jul 21 2017 |
7788 |
405.27 |
| Jul 21 2017 |
7510 |
479.13 |
| Jul 21 2017 |
10545 |
436.49 |
| Jul 21 2017 |
10790 |
405.27 |
| Jul 14 2017 |
7567 |
479.13 |
| Jul 14 2017 |
10619 |
436.49 |
| Jul 14 2017 |
9181 |
418.79 |
| Jul 14 2017 |
12284 |
415.6 |
| Jul 07 2017 |
10663 |
436.49 |
| Jul 07 2017 |
7629 |
479.13 |
| Jul 07 2017 |
9229 |
418.79 |
| Jul 07 2017 |
12315 |
415.6 |
| Jun 30 2017 |
9250 |
418.79 |
| Jun 30 2017 |
10736 |
436.49 |
| Jun 30 2017 |
7596 |
479.13 |
| Jun 30 2017 |
12381 |
415.6 |
| Jun 23 2017 |
9386 |
418.79 |
| Jun 23 2017 |
11397 |
432.9 |
| Jun 23 2017 |
7683 |
479.13 |
| Jun 23 2017 |
12485 |
415.6 |
| Jun 16 2017 |
11470 |
432.9 |
| Jun 16 2017 |
7592 |
479.13 |
| Jun 16 2017 |
9429 |
418.79 |
| Jun 16 2017 |
12452 |
415.6 |
| Jun 09 2017 |
9321 |
418.79 |
| Jun 09 2017 |
7596 |
479.13 |
| Jun 09 2017 |
11532 |
432.9 |
| Jun 09 2017 |
12343 |
415.6 |
| Jun 02 2017 |
9596 |
418.79 |
| Jun 02 2017 |
7591 |
479.13 |
| Jun 02 2017 |
11554 |
432.9 |
| Jun 02 2017 |
12548 |
415.6 |
| May 26 2017 |
11694 |
432.9 |
| May 26 2017 |
10267 |
424.35 |
| May 26 2017 |
13159 |
419.78 |
| May 19 2017 |
11711 |
432.9 |
| May 19 2017 |
10506 |
424.35 |
| May 19 2017 |
13343 |
419.78 |
| May 12 2017 |
10533 |
424.35 |
| May 12 2017 |
11875 |
432.9 |
| May 12 2017 |
13448 |
419.78 |
| May 05 2017 |
11885 |
432.9 |
| May 05 2017 |
11668 |
434.58 |
| May 05 2017 |
13621 |
421.16 |
| Apr 28 2017 |
11680 |
432.9 |
| Apr 28 2017 |
11532 |
434.15 |
| Apr 28 2017 |
13410 |
420.73 |
| Apr 21 2017 |
11884 |
432.9 |
| Apr 21 2017 |
11721 |
434.15 |
| Apr 21 2017 |
13583 |
420.73 |
| Apr 14 2017 |
13794 |
451.15 |
| Apr 14 2017 |
17909 |
451.15 |
| Apr 07 2017 |
13655 |
451.15 |
| Apr 07 2017 |
17663 |
451.15 |
| Mar 31 2017 |
14391 |
458.2 |
| Mar 31 2017 |
18859 |
458.2 |
| Mar 24 2017 |
18231 |
500 |
| Mar 24 2017 |
24077 |
500 |
| Mar 17 2017 |
18492 |
500 |
| Mar 17 2017 |
24263 |
500 |
| Mar 10 2017 |
18482 |
500 |
| Mar 10 2017 |
24338 |
500 |
| Mar 03 2017 |
18329 |
500 |
| Mar 03 2017 |
24240 |
500 |
| Feb 24 2017 |
16844 |
482.58 |
| Feb 24 2017 |
22028 |
482.58 |
| Feb 17 2017 |
16813 |
482.58 |
| Feb 17 2017 |
22006 |
482.58 |
| Feb 10 2017 |
17016 |
482.58 |
| Feb 10 2017 |
22109 |
482.58 |
| Feb 03 2017 |
16969 |
482.58 |
| Feb 03 2017 |
22073 |
482.58 |
| Jan 27 2017 |
16959 |
482.58 |
| Jan 27 2017 |
22080 |
482.58 |
| Jan 20 2017 |
16908 |
482.58 |
| Jan 20 2017 |
22027 |
482.58 |
| Jan 13 2017 |
16877 |
482.58 |
| Jan 13 2017 |
22002 |
482.58 |
| Jan 06 2017 |
16877 |
482.58 |
| Jan 06 2017 |
22002 |
482.58 |
| Dec 30 2016 |
16878 |
482.58 |
| Dec 30 2016 |
22009 |
482.58 |
| Dec 23 2016 |
16878 |
482.58 |
| Dec 23 2016 |
22009 |
482.58 |
| Dec 16 2016 |
16878 |
482.58 |
| Dec 16 2016 |
22006 |
482.58 |
| Dec 09 2016 |
16873 |
482.58 |
| Dec 09 2016 |
22006 |
482.58 |
| Dec 02 2016 |
16873 |
482.58 |
| Dec 02 2016 |
22006 |
482.58 |
| Nov 25 2016 |
16873 |
482.58 |
| Nov 25 2016 |
22002 |
482.58 |
| Nov 18 2016 |
16873 |
482.58 |
| Nov 18 2016 |
22002 |
482.58 |
| Nov 11 2016 |
16845 |
482.58 |
| Nov 11 2016 |
21981 |
482.58 |
| Nov 04 2016 |
16845 |
482.58 |
| Nov 04 2016 |
21981 |
482.58 |
| Oct 28 2016 |
16863 |
482.58 |
| Oct 28 2016 |
21998 |
482.58 |
| Oct 21 2016 |
16886 |
482.58 |
| Oct 21 2016 |
22024 |
482.58 |
| Oct 14 2016 |
16890 |
482.58 |
| Oct 14 2016 |
22005 |
482.58 |
| Oct 07 2016 |
16898 |
482.58 |
| Oct 07 2016 |
22014 |
482.58 |
| Sep 30 2016 |
16904 |
482.58 |
| Sep 30 2016 |
22040 |
482.58 |
| Sep 23 2016 |
16697 |
482.58 |
| Sep 23 2016 |
21869 |
482.58 |
| Sep 16 2016 |
16618 |
482.58 |
| Sep 16 2016 |
21888 |
482.58 |
| Sep 09 2016 |
16735 |
482.58 |
| Sep 09 2016 |
21972 |
482.58 |
| Sep 02 2016 |
16786 |
482.58 |
| Sep 02 2016 |
22147 |
482.58 |
| Aug 26 2016 |
16579 |
482.58 |
| Aug 26 2016 |
21940 |
482.58 |
| Aug 19 2016 |
16613 |
482.58 |
| Aug 19 2016 |
21954 |
482.58 |
| Aug 12 2016 |
16641 |
482.58 |
| Aug 12 2016 |
23862 |
482.58 |
| Aug 05 2016 |
16687 |
482.58 |
| Aug 05 2016 |
23987 |
482.58 |
| Jul 29 2016 |
16564 |
482.58 |
| Jul 29 2016 |
24172 |
482.58 |
| Jul 22 2016 |
16691 |
482.58 |
| Jul 22 2016 |
24382 |
482.58 |
| Jun 22 2016 |
16946 |
482.58 |
| Jun 22 2016 |
25461 |
482.58 |
| Jun 15 2016 |
17175 |
482.58 |
| Jun 15 2016 |
25717 |
482.58 |
| Jun 08 2016 |
17258 |
482.58 |
| Jun 08 2016 |
25827 |
482.58 |
| Jun 01 2016 |
17335 |
482.58 |
| Jun 01 2016 |
26129 |
482.58 |
| May 25 2016 |
15512 |
465.16 |
| May 25 2016 |
23503 |
465.16 |
| May 18 2016 |
15616 |
465.16 |
| May 18 2016 |
23714 |
465.16 |
| May 11 2016 |
15677 |
465.16 |
| May 11 2016 |
23755 |
465.16 |
| May 04 2016 |
15585 |
465.16 |
| May 04 2016 |
23630 |
465.16 |
| Apr 27 2016 |
15795 |
465.16 |
| Apr 27 2016 |
23970 |
465.16 |
| Apr 20 2016 |
15700 |
465.16 |
| Apr 20 2016 |
23952 |
465.16 |
| Apr 13 2016 |
16055 |
465.16 |
| Apr 13 2016 |
23914 |
465.16 |
| Apr 06 2016 |
16448 |
465.16 |
| Apr 06 2016 |
24162 |
465.16 |
| Mar 30 2016 |
16298 |
465.16 |
| Mar 30 2016 |
23999 |
465.16 |
| Mar 23 2016 |
20556 |
503.7 |
| Mar 23 2016 |
29494 |
503.7 |
| Mar 16 2016 |
20719 |
503.7 |
| Mar 16 2016 |
29542 |
503.7 |
| Mar 09 2016 |
20864 |
503.7 |
| Mar 09 2016 |
29604 |
503.7 |
| Mar 02 2016 |
20088 |
499.66 |
| Mar 02 2016 |
28755 |
499.66 |
| Feb 24 2016 |
21499 |
515.26 |
| Feb 24 2016 |
30551 |
515.26 |
| Feb 17 2016 |
21757 |
515.26 |
| Feb 17 2016 |
30846 |
515.26 |
| Feb 10 2016 |
22373 |
524.76 |
| Feb 10 2016 |
25428 |
590.63 |
| Feb 10 2016 |
33710 |
541.23 |
| Feb 03 2016 |
25416 |
590.63 |
| Feb 03 2016 |
22346 |
524.76 |
| Feb 03 2016 |
33668 |
541.23 |
| Jan 27 2016 |
25301 |
590.63 |
| Jan 27 2016 |
22389 |
524.76 |
| Jan 27 2016 |
33591 |
541.23 |
| Jan 20 2016 |
25357 |
590.63 |
| Jan 20 2016 |
22385 |
524.76 |
| Jan 20 2016 |
33596 |
541.23 |
| Jan 13 2016 |
22412 |
524.76 |
| Jan 13 2016 |
25411 |
590.63 |
| Jan 13 2016 |
33658 |
541.23 |
| Jan 06 2016 |
25429 |
590.63 |
| Jan 06 2016 |
22412 |
524.76 |
| Jan 06 2016 |
33670 |
541.23 |
| Dec 30 2015 |
25415 |
590.63 |
| Dec 30 2015 |
22412 |
524.76 |
| Dec 30 2015 |
33651 |
541.23 |
| Dec 23 2015 |
25414 |
590.63 |
| Dec 23 2015 |
22410 |
524.76 |
| Dec 23 2015 |
33647 |
541.23 |
| Dec 16 2015 |
25414 |
590.63 |
| Dec 16 2015 |
22411 |
524.76 |
| Dec 16 2015 |
33648 |
541.23 |
| Dec 09 2015 |
25425 |
590.63 |
| Dec 09 2015 |
22412 |
524.76 |
| Dec 09 2015 |
33654 |
541.23 |
| Dec 02 2015 |
25427 |
590.63 |
| Dec 02 2015 |
22413 |
524.76 |
| Dec 02 2015 |
33656 |
541.23 |
| Nov 25 2015 |
22413 |
524.76 |
| Nov 25 2015 |
25428 |
590.63 |
| Nov 25 2015 |
33658 |
541.23 |
| Nov 18 2015 |
25428 |
590.63 |
| Nov 18 2015 |
22412 |
524.76 |
| Nov 18 2015 |
33657 |
541.23 |
| Nov 11 2015 |
25428 |
590.63 |
| Nov 11 2015 |
22383 |
524.76 |
| Nov 11 2015 |
33637 |
541.23 |
| Nov 04 2015 |
22383 |
524.76 |
| Nov 04 2015 |
25428 |
590.63 |
| Nov 04 2015 |
33637 |
541.23 |
| Oct 28 2015 |
25391 |
590.63 |
| Oct 28 2015 |
22385 |
524.76 |
| Oct 28 2015 |
33588 |
541.23 |
| Oct 21 2015 |
22303 |
524.76 |
| Oct 21 2015 |
25426 |
590.63 |
| Oct 21 2015 |
33553 |
541.23 |
| Oct 14 2015 |
22289 |
524.76 |
| Oct 14 2015 |
25331 |
590.63 |
| Oct 14 2015 |
33483 |
541.23 |
| Oct 07 2015 |
25247 |
590.63 |
| Oct 07 2015 |
22330 |
524.76 |
| Oct 07 2015 |
33479 |
541.23 |
| Sep 30 2015 |
25245 |
590.63 |
| Sep 30 2015 |
22345 |
524.76 |
| Sep 30 2015 |
33504 |
541.23 |
| Sep 23 2015 |
25211 |
590.63 |
| Sep 23 2015 |
22459 |
524.76 |
| Sep 23 2015 |
33518 |
541.23 |
| Sep 16 2015 |
22221 |
524.76 |
| Sep 16 2015 |
25171 |
590.63 |
| Sep 16 2015 |
33334 |
541.23 |
| Sep 09 2015 |
25104 |
590.63 |
| Sep 09 2015 |
22181 |
524.76 |
| Sep 09 2015 |
33272 |
541.23 |
| Sep 02 2015 |
24847 |
590.63 |
| Sep 02 2015 |
22290 |
524.76 |
| Sep 02 2015 |
33219 |
541.23 |
| Aug 26 2015 |
22480 |
524.76 |
| Aug 26 2015 |
25098 |
590.63 |
| Aug 26 2015 |
33406 |
541.23 |
| Aug 19 2015 |
25194 |
590.63 |
| Aug 19 2015 |
22731 |
524.76 |
| Aug 19 2015 |
33700 |
541.23 |
| Aug 12 2015 |
25355 |
590.63 |
| Aug 12 2015 |
22699 |
524.76 |
| Aug 12 2015 |
33869 |
541.23 |
| Aug 05 2015 |
25233 |
590.63 |
| Aug 05 2015 |
22781 |
524.76 |
| Aug 05 2015 |
33812 |
541.23 |
| Jul 29 2015 |
22729 |
524.76 |
| Jul 29 2015 |
25463 |
590.63 |
| Jul 29 2015 |
34024 |
541.23 |
| Jul 22 2015 |
25366 |
590.63 |
| Jul 22 2015 |
22696 |
524.76 |
| Jul 22 2015 |
34106 |
541.23 |
| Jul 15 2015 |
25486 |
590.63 |
| Jul 15 2015 |
23050 |
524.76 |
| Jul 15 2015 |
34293 |
541.23 |
| Jul 08 2015 |
25559 |
590.63 |
| Jul 08 2015 |
23148 |
524.76 |
| Jul 08 2015 |
34450 |
541.23 |
| Jul 01 2015 |
25701 |
590.63 |
| Jul 01 2015 |
23297 |
524.76 |
| Jul 01 2015 |
34611 |
541.23 |
| Jun 24 2015 |
25804 |
590.63 |
| Jun 24 2015 |
23332 |
524.76 |
| Jun 24 2015 |
34721 |
541.23 |
| Jun 17 2015 |
25885 |
590.63 |
| Jun 17 2015 |
23187 |
524.76 |
| Jun 17 2015 |
34694 |
541.23 |
| Jun 10 2015 |
23455 |
524.76 |
| Jun 10 2015 |
25897 |
590.63 |
| Jun 10 2015 |
34853 |
541.23 |
| Jun 03 2015 |
25955 |
590.63 |
| Jun 03 2015 |
23617 |
524.76 |
| Jun 03 2015 |
35107 |
541.23 |
| May 27 2015 |
25898 |
590.63 |
| May 27 2015 |
23396 |
524.76 |
| May 27 2015 |
34766 |
541.23 |
| May 20 2015 |
23483 |
524.76 |
| May 20 2015 |
26006 |
590.63 |
| May 20 2015 |
34831 |
541.23 |
| May 13 2015 |
25914 |
590.63 |
| May 13 2015 |
23784 |
524.76 |
| May 13 2015 |
34940 |
541.23 |
| May 06 2015 |
23589 |
524.76 |
| May 06 2015 |
25410 |
590.63 |
| May 06 2015 |
34534 |
541.23 |
| Apr 29 2015 |
25507 |
590.63 |
| Apr 29 2015 |
23914 |
524.76 |
| Apr 29 2015 |
34771 |
541.23 |
| Apr 22 2015 |
23992 |
524.76 |
| Apr 22 2015 |
25691 |
590.63 |
| Apr 22 2015 |
34977 |
541.23 |
| Apr 15 2015 |
25457 |
590.63 |
| Apr 15 2015 |
23504 |
524.76 |
| Apr 15 2015 |
34474 |
541.23 |
| Apr 08 2015 |
23636 |
524.76 |
| Apr 08 2015 |
25798 |
590.63 |
| Apr 08 2015 |
34665 |
541.23 |
| Apr 01 2015 |
26106 |
590.63 |
| Apr 01 2015 |
23791 |
524.76 |
| Apr 01 2015 |
35329 |
541.23 |
| Mar 25 2015 |
25818 |
590.63 |
| Mar 25 2015 |
22415 |
516.02 |
| Mar 25 2015 |
34327 |
540.89 |
