| Oct 01 2020 |
13546 |
498.24 |
| Sep 01 2020 |
14040 |
498.24 |
| Aug 01 2020 |
14557 |
498.24 |
| Jul 01 2020 |
15208 |
498.24 |
| Apr 01 2020 |
16832 |
498.24 |
| Mar 01 2020 |
17296 |
498.24 |
| Feb 01 2020 |
17219 |
498.24 |
| Jan 01 2020 |
17240 |
498.24 |
| Dec 01 2019 |
17206 |
498.24 |
| Nov 01 2019 |
15660 |
498.24 |
| Oct 01 2019 |
15612 |
498.24 |
| Sep 01 2019 |
16073 |
498.24 |
| Aug 01 2019 |
15132 |
498.24 |
| Jul 01 2019 |
15128 |
498.24 |
| Jun 01 2019 |
14907 |
498.24 |
| May 01 2019 |
14500 |
498.24 |
| Apr 01 2019 |
14518 |
498.24 |
| Mar 01 2019 |
14192 |
498.24 |
| Feb 01 2019 |
14060 |
498.24 |
| Jan 01 2019 |
11209 |
498.24 |
| Dec 01 2018 |
13984 |
498.24 |
| Nov 01 2018 |
11185 |
498.24 |
| Jun 15 2018 |
1713 |
337.08 |
| Jun 15 2018 |
2303 |
337.08 |
| Jun 08 2018 |
1767 |
337.08 |
| Jun 08 2018 |
2351 |
337.08 |
| Jun 01 2018 |
13701 |
480.93 |
| Jun 01 2018 |
3869 |
374.94 |
| Jun 01 2018 |
7116 |
468.14 |
| Jun 01 2018 |
10594 |
419.34 |
| May 25 2018 |
7129 |
468.14 |
| May 25 2018 |
4258 |
378.38 |
| May 25 2018 |
13743 |
480.93 |
| May 25 2018 |
9853 |
412.53 |
| May 18 2018 |
13855 |
480.93 |
| May 18 2018 |
4297 |
378.38 |
| May 18 2018 |
7063 |
468.14 |
| May 18 2018 |
9847 |
412.53 |
| May 11 2018 |
7015 |
468.14 |
| May 11 2018 |
4264 |
378.38 |
| May 11 2018 |
13903 |
480.93 |
| May 11 2018 |
9946 |
412.53 |
| May 04 2018 |
4385 |
378.38 |
| May 04 2018 |
10101 |
440.22 |
| May 04 2018 |
7069 |
468.14 |
| May 04 2018 |
8046 |
396.24 |
| Apr 27 2018 |
7158 |
468.14 |
| Apr 27 2018 |
6668 |
404.94 |
| Apr 27 2018 |
12723 |
466.35 |
| Apr 27 2018 |
8070 |
396.24 |
| Apr 20 2018 |
5242 |
388.44 |
| Apr 20 2018 |
7119 |
468.14 |
| Apr 20 2018 |
12724 |
466.35 |
| Apr 20 2018 |
6028 |
378.16 |
| Apr 13 2018 |
5242 |
388.44 |
| Apr 13 2018 |
12596 |
466.35 |
| Apr 13 2018 |
6975 |
468.14 |
| Apr 13 2018 |
6013 |
378.16 |
| Apr 06 2018 |
3805 |
370.23 |
| Apr 06 2018 |
6981 |
468.14 |
| Apr 06 2018 |
11029 |
448.76 |
| Apr 06 2018 |
6058 |
378.16 |
| Mar 30 2018 |
6974 |
468.14 |
| Mar 30 2018 |
3836 |
370.23 |
| Mar 30 2018 |
11299 |
448.76 |
| Mar 30 2018 |
6170 |
378.16 |
| Mar 23 2018 |
6860 |
468.14 |
| Mar 23 2018 |
11433 |
448.76 |
| Mar 23 2018 |
3859 |
370.23 |
| Mar 23 2018 |
6245 |
378.16 |
| Mar 16 2018 |
11305 |
448.76 |
| Mar 16 2018 |
6755 |
468.14 |
| Mar 16 2018 |
3538 |
365.26 |
| Mar 16 2018 |
6239 |
378.16 |
| Mar 09 2018 |
6703 |
468.14 |
| Mar 09 2018 |
3524 |
365.26 |
| Mar 09 2018 |
11277 |
448.76 |
| Mar 09 2018 |
6257 |
378.16 |
| Mar 02 2018 |
6916 |
468.14 |
| Mar 02 2018 |
3542 |
365.26 |
| Mar 02 2018 |
8944 |
426.23 |
| Mar 02 2018 |
6418 |
378.16 |
| Feb 23 2018 |
7189 |
407.53 |
| Feb 23 2018 |
7068 |
468.14 |
| Feb 23 2018 |
3195 |
359.06 |
| Feb 23 2018 |
6476 |
378.16 |
| Feb 16 2018 |
7014 |
468.14 |
| Feb 16 2018 |
3188 |
359.06 |
| Feb 16 2018 |
5209 |
386.23 |
| Feb 16 2018 |
6495 |
378.16 |
| Feb 09 2018 |
3193 |
359.06 |
| Feb 09 2018 |
7028 |
468.14 |
| Feb 09 2018 |
5182 |
386.23 |
| Feb 09 2018 |
6485 |
378.16 |
| Feb 02 2018 |
7065 |
468.14 |
| Feb 02 2018 |
3196 |
359.06 |
| Feb 02 2018 |
5172 |
386.23 |
| Feb 02 2018 |
6476 |
378.16 |
| Jan 26 2018 |
7065 |
468.14 |
| Jan 26 2018 |
3199 |
359.06 |
| Jan 26 2018 |
5198 |
386.23 |
| Jan 26 2018 |
6496 |
378.16 |
| Jan 19 2018 |
3199 |
359.06 |
| Jan 19 2018 |
7065 |
468.14 |
| Jan 19 2018 |
5199 |
386.23 |
| Jan 19 2018 |
6495 |
378.16 |
| Jan 12 2018 |
7022 |
468.14 |
| Jan 12 2018 |
3205 |
359.06 |
| Jan 12 2018 |
5201 |
386.23 |
| Jan 12 2018 |
6501 |
378.16 |
| Jan 05 2018 |
5201 |
386.23 |
| Jan 05 2018 |
3211 |
359.06 |
| Jan 05 2018 |
7022 |
468.14 |
| Jan 05 2018 |
6507 |
378.16 |
| Dec 29 2017 |
3211 |
359.06 |
| Dec 29 2017 |
7054 |
468.14 |
| Dec 29 2017 |
5201 |
386.23 |
| Dec 29 2017 |
6507 |
378.16 |
| Dec 22 2017 |
3211 |
359.06 |
| Dec 22 2017 |
7054 |
468.14 |
| Dec 22 2017 |
5201 |
386.23 |
| Dec 22 2017 |
6507 |
378.16 |
| Dec 15 2017 |
5201 |
386.23 |
| Dec 15 2017 |
3210 |
359.06 |
| Dec 15 2017 |
7054 |
468.14 |
| Dec 15 2017 |
6504 |
378.16 |
| Dec 08 2017 |
5201 |
386.23 |
| Dec 08 2017 |
3210 |
359.06 |
| Dec 08 2017 |
7054 |
468.14 |
| Dec 08 2017 |
6504 |
378.16 |
| Dec 01 2017 |
3210 |
359.06 |
| Dec 01 2017 |
7053 |
468.14 |
| Dec 01 2017 |
5201 |
386.23 |
| Dec 01 2017 |
6504 |
378.16 |
| Nov 24 2017 |
5201 |
386.23 |
| Nov 24 2017 |
7053 |
468.14 |
| Nov 24 2017 |
3210 |
359.06 |
| Nov 24 2017 |
6504 |
378.16 |
| Nov 17 2017 |
5201 |
386.23 |
| Nov 17 2017 |
7053 |
468.14 |
| Nov 17 2017 |
3210 |
359.06 |
| Nov 17 2017 |
6504 |
378.16 |
| Nov 10 2017 |
7053 |
468.14 |
| Nov 10 2017 |
3210 |
359.06 |
| Nov 10 2017 |
5206 |
386.23 |
| Nov 10 2017 |
6508 |
378.16 |
| Nov 03 2017 |
3210 |
359.06 |
| Nov 03 2017 |
7053 |
468.14 |
| Nov 03 2017 |
5206 |
386.23 |
| Nov 03 2017 |
6508 |
378.16 |
| Oct 27 2017 |
5253 |
386.23 |
| Oct 27 2017 |
3210 |
359.06 |
| Oct 27 2017 |
7053 |
468.14 |
| Oct 27 2017 |
6542 |
378.16 |
| Oct 20 2017 |
7028 |
468.14 |
| Oct 20 2017 |
3218 |
359.06 |
| Oct 20 2017 |
5212 |
386.23 |
| Oct 20 2017 |
6526 |
378.16 |
| Oct 13 2017 |
3218 |
359.06 |
| Oct 13 2017 |
7047 |
468.14 |
| Oct 13 2017 |
5234 |
386.23 |
| Oct 13 2017 |
6541 |
378.16 |
| Oct 06 2017 |
7047 |
468.14 |
| Oct 06 2017 |
3217 |
359.06 |
| Oct 06 2017 |
5238 |
386.23 |
| Oct 06 2017 |
6551 |
378.16 |
| Sep 29 2017 |
5237 |
386.23 |
| Sep 29 2017 |
3218 |
359.06 |
| Sep 29 2017 |
7053 |
468.14 |
| Sep 29 2017 |
6497 |
378.16 |
| Sep 22 2017 |
3213 |
359.06 |
| Sep 22 2017 |
7045 |
468.14 |
| Sep 22 2017 |
5326 |
386.23 |
| Sep 22 2017 |
6561 |
378.16 |
| Sep 15 2017 |
3241 |
359.06 |
| Sep 15 2017 |
6911 |
468.14 |
| Sep 15 2017 |
5350 |
386.23 |
| Sep 15 2017 |
6623 |
378.16 |
| Sep 08 2017 |
5318 |
386.23 |
| Sep 08 2017 |
3283 |
359.06 |
| Sep 08 2017 |
6714 |
468.14 |
| Sep 08 2017 |
6740 |
378.16 |
| Sep 01 2017 |
3342 |
359.06 |
| Sep 01 2017 |
6810 |
468.14 |
| Sep 01 2017 |
5315 |
386.23 |
| Sep 01 2017 |
6740 |
378.16 |
| Aug 25 2017 |
6748 |
468.14 |
| Aug 25 2017 |
3349 |
359.06 |
| Aug 25 2017 |
5666 |
386.23 |
| Aug 25 2017 |
7080 |
378.16 |
| Aug 18 2017 |
6991 |
468.14 |
| Aug 18 2017 |
3385 |
359.06 |
| Aug 18 2017 |
5695 |
386.23 |
| Aug 18 2017 |
7149 |
378.16 |
| Aug 11 2017 |
3366 |
359.06 |
| Aug 11 2017 |
6920 |
468.14 |
| Aug 11 2017 |
5745 |
386.23 |
| Aug 11 2017 |
7187 |
378.16 |
| Aug 04 2017 |
3426 |
359.06 |
| Aug 04 2017 |
7028 |
468.14 |
| Aug 04 2017 |
5768 |
386.23 |
| Aug 04 2017 |
7267 |
378.16 |
| Jul 28 2017 |
7066 |
468.14 |
| Jul 28 2017 |
3457 |
359.06 |
| Jul 28 2017 |
5825 |
386.23 |
| Jul 28 2017 |
7370 |
378.16 |
| Jul 21 2017 |
5945 |
386.23 |
| Jul 21 2017 |
7105 |
468.14 |
| Jul 21 2017 |
3534 |
359.06 |
| Jul 21 2017 |
7488 |
378.16 |
| Jul 14 2017 |
7157 |
468.14 |
| Jul 14 2017 |
3568 |
359.06 |
| Jul 14 2017 |
6002 |
386.23 |
| Jul 14 2017 |
7537 |
378.16 |
| Jul 07 2017 |
3596 |
359.06 |
| Jul 07 2017 |
7220 |
468.14 |
| Jul 07 2017 |
6041 |
386.23 |
| Jul 07 2017 |
7571 |
378.16 |
| Jun 30 2017 |
6070 |
386.23 |
| Jun 30 2017 |
3632 |
359.06 |
| Jun 30 2017 |
7190 |
468.14 |
| Jun 30 2017 |
7591 |
378.16 |
| Jun 23 2017 |
6207 |
386.23 |
| Jun 23 2017 |
4459 |
359.06 |
| Jun 23 2017 |
7263 |
468.14 |
| Jun 23 2017 |
7667 |
378.16 |
| Jun 16 2017 |
4988 |
364.83 |
| Jun 16 2017 |
7181 |
468.14 |
| Jun 16 2017 |
6208 |
386.23 |
| Jun 16 2017 |
8207 |
382.72 |
| Jun 09 2017 |
4372 |
366.17 |
| Jun 09 2017 |
7199 |
468.14 |
| Jun 09 2017 |
5070 |
364.83 |
| Jun 09 2017 |
8106 |
382.72 |
| Jun 02 2017 |
4558 |
366.17 |
| Jun 02 2017 |
5090 |
364.83 |
| Jun 02 2017 |
6310 |
365.07 |
| May 26 2017 |
5185 |
365.36 |
| May 26 2017 |
4567 |
366.17 |
| May 26 2017 |
5791 |
359.4 |
| May 19 2017 |
5189 |
365.36 |
| May 19 2017 |
4674 |
366.17 |
| May 19 2017 |
5837 |
359.4 |
| May 12 2017 |
4740 |
366.19 |
| May 12 2017 |
5287 |
365.36 |
| May 12 2017 |
5886 |
359.4 |
| May 05 2017 |
5265 |
364.25 |
| May 05 2017 |
4481 |
362.44 |
| May 05 2017 |
5532 |
355 |
| Apr 28 2017 |
5161 |
364.25 |
| Apr 28 2017 |
4506 |
362.44 |
| Apr 28 2017 |
5528 |
355 |
| Apr 21 2017 |
5822 |
370.6 |
| Apr 21 2017 |
4591 |
362.44 |
| Apr 21 2017 |
5939 |
358.65 |
| Apr 14 2017 |
5090 |
368.27 |
| Apr 14 2017 |
6476 |
377.81 |
| Apr 14 2017 |
5314 |
351.64 |
| Apr 07 2017 |
6548 |
377.81 |
| Apr 07 2017 |
5041 |
368.27 |
| Apr 07 2017 |
5203 |
351.64 |
| Mar 31 2017 |
7532 |
386.3 |
| Mar 31 2017 |
5120 |
368.27 |
| Mar 31 2017 |
5304 |
351.64 |
| Mar 24 2017 |
5024 |
368.27 |
| Mar 24 2017 |
7460 |
386.3 |
| Mar 24 2017 |
5263 |
351.64 |
| Mar 17 2017 |
7535 |
386.3 |
| Mar 17 2017 |
5094 |
368.27 |
| Mar 17 2017 |
5283 |
351.64 |
| Mar 10 2017 |
7620 |
386.3 |
| Mar 10 2017 |
5125 |
368.27 |
| Mar 10 2017 |
5349 |
351.64 |
| Mar 03 2017 |
7551 |
386.3 |
| Mar 03 2017 |
7217 |
391.48 |
| Mar 03 2017 |
6245 |
360.89 |
| Feb 24 2017 |
9044 |
401.54 |
| Feb 24 2017 |
6353 |
381.68 |
| Feb 24 2017 |
6810 |
365.68 |
| Feb 17 2017 |
11502 |
426.59 |
| Feb 17 2017 |
8189 |
400.19 |
| Feb 17 2017 |
9862 |
391.8 |
| Feb 10 2017 |
11549 |
426.59 |
| Feb 10 2017 |
8301 |
400.19 |
| Feb 10 2017 |
9915 |
391.8 |
| Feb 03 2017 |
8281 |
400.19 |
| Feb 03 2017 |
11549 |
426.59 |
| Feb 03 2017 |
9926 |
391.8 |
| Jan 27 2017 |
11580 |
426.59 |
| Jan 27 2017 |
8260 |
400.19 |
| Jan 27 2017 |
9935 |
391.8 |
| Jan 20 2017 |
11559 |
426.59 |
| Jan 20 2017 |
8244 |
400.19 |
| Jan 20 2017 |
9921 |
391.8 |
| Jan 13 2017 |
8249 |
400.19 |
| Jan 13 2017 |
11564 |
426.59 |
| Jan 13 2017 |
9931 |
391.8 |
| Jan 06 2017 |
8249 |
400.19 |
| Jan 06 2017 |
11553 |
426.59 |
| Jan 06 2017 |
9913 |
391.8 |
| Dec 30 2016 |
11555 |
426.59 |
| Dec 30 2016 |
8249 |
400.19 |
| Dec 30 2016 |
9914 |
391.8 |
| Dec 23 2016 |
8249 |
400.19 |
| Dec 23 2016 |
11555 |
426.59 |
| Dec 23 2016 |
9914 |
391.8 |
| Dec 16 2016 |
8249 |
400.19 |
| Dec 16 2016 |
11557 |
426.59 |
| Dec 16 2016 |
9916 |
391.8 |
| Dec 09 2016 |
10766 |
419.45 |
| Dec 09 2016 |
8248 |
400.19 |
| Dec 09 2016 |
9742 |
390.32 |
| Dec 02 2016 |
10766 |
419.45 |
| Dec 02 2016 |
8248 |
400.19 |
| Dec 02 2016 |
9743 |
390.32 |
| Nov 25 2016 |
8248 |
400.19 |
| Nov 25 2016 |
10763 |
419.45 |
| Nov 25 2016 |
9741 |
390.32 |
| Nov 18 2016 |
10763 |
419.45 |
| Nov 18 2016 |
8248 |
400.19 |
| Nov 18 2016 |
9741 |
390.32 |
| Nov 11 2016 |
10763 |
419.45 |
| Nov 11 2016 |
8240 |
400.19 |
| Nov 11 2016 |
9737 |
390.32 |
| Nov 04 2016 |
10763 |
419.45 |
| Nov 04 2016 |
8240 |
400.19 |
| Nov 04 2016 |
9737 |
390.32 |
| Oct 28 2016 |
8254 |
400.19 |
| Oct 28 2016 |
10764 |
419.45 |
| Oct 28 2016 |
9755 |
390.32 |
| Oct 21 2016 |
10762 |
419.45 |
| Oct 21 2016 |
8261 |
400.19 |
| Oct 21 2016 |
9760 |
390.32 |
| Oct 14 2016 |
10771 |
419.45 |
| Oct 14 2016 |
8266 |
400.19 |
| Oct 14 2016 |
9806 |
390.32 |
| Oct 07 2016 |
8265 |
400.19 |
| Oct 07 2016 |
10784 |
419.45 |
| Oct 07 2016 |
9802 |
390.32 |
| Sep 30 2016 |
10806 |
419.45 |
| Sep 30 2016 |
8273 |
400.19 |
| Sep 30 2016 |
9813 |
390.32 |
| Sep 23 2016 |
10798 |
419.45 |
| Sep 23 2016 |
8191 |
400.19 |
| Sep 23 2016 |
9768 |
390.32 |
| Sep 16 2016 |
10858 |
419.45 |
| Sep 16 2016 |
8161 |
400.19 |
| Sep 16 2016 |
9787 |
390.32 |
| Sep 09 2016 |
10928 |
419.45 |
| Sep 09 2016 |
8256 |
400.19 |
| Sep 09 2016 |
9825 |
390.32 |
| Sep 02 2016 |
11077 |
419.45 |
| Sep 02 2016 |
8282 |
400.19 |
| Sep 02 2016 |
9947 |
390.32 |
| Aug 26 2016 |
11126 |
419.45 |
| Aug 26 2016 |
7992 |
400.19 |
| Aug 26 2016 |
9666 |
390.32 |
| Aug 19 2016 |
8003 |
400.19 |
| Aug 19 2016 |
9025 |
399.05 |
| Aug 19 2016 |
9684 |
390.32 |
| Aug 12 2016 |
9148 |
399.05 |
| Aug 12 2016 |
7994 |
400.19 |
| Aug 12 2016 |
10771 |
390.32 |
| Aug 05 2016 |
9171 |
399.05 |
| Aug 05 2016 |
8045 |
400.19 |
| Aug 05 2016 |
10856 |
390.32 |
| Jul 29 2016 |
7918 |
400.19 |
| Jul 29 2016 |
9210 |
399.05 |
| Jul 29 2016 |
10936 |
390.32 |
| Jul 22 2016 |
8026 |
400.19 |
| Jul 22 2016 |
9399 |
399.05 |
| Jul 22 2016 |
11116 |
390.32 |
| Jun 22 2016 |
11464 |
430.61 |
| Jun 22 2016 |
9627 |
399.05 |
| Jun 22 2016 |
15578 |
415.2 |
| Jun 15 2016 |
11622 |
430.61 |
| Jun 15 2016 |
9702 |
399.05 |
| Jun 15 2016 |
15736 |
415.2 |
| Jun 08 2016 |
9781 |
399.05 |
| Jun 08 2016 |
11643 |
430.61 |
| Jun 08 2016 |
15785 |
415.2 |
| Jun 01 2016 |
9833 |
399.05 |
| Jun 01 2016 |
11713 |
430.61 |
| Jun 01 2016 |
16040 |
415.2 |
| May 25 2016 |
11139 |
411.24 |
| May 25 2016 |
11727 |
430.61 |
| May 25 2016 |
18067 |
429.16 |
| May 18 2016 |
11241 |
411.24 |
| May 18 2016 |
11807 |
430.61 |
| May 18 2016 |
18207 |
429.16 |
| May 11 2016 |
11851 |
430.61 |
| May 11 2016 |
11533 |
414.46 |
| May 11 2016 |
16473 |
417.76 |
| May 04 2016 |
11444 |
414.46 |
| May 04 2016 |
13131 |
443.05 |
| May 04 2016 |
15404 |
411.04 |
| Apr 27 2016 |
11686 |
414.46 |
| Apr 27 2016 |
13366 |
443.05 |
| Apr 27 2016 |
15673 |
411.04 |
| Apr 20 2016 |
13310 |
443.05 |
| Apr 20 2016 |
12177 |
419.05 |
| Apr 20 2016 |
14872 |
405.39 |
| Apr 13 2016 |
12321 |
421.17 |
| Apr 13 2016 |
12765 |
435.08 |
| Apr 13 2016 |
14562 |
403.61 |
| Apr 06 2016 |
13056 |
435.08 |
| Apr 06 2016 |
12352 |
421.17 |
| Apr 06 2016 |
14699 |
403.61 |
| Mar 30 2016 |
12905 |
435.08 |
| Mar 30 2016 |
12267 |
421.17 |
| Mar 30 2016 |
14541 |
403.61 |
| Mar 23 2016 |
12994 |
427.66 |
| Mar 23 2016 |
13933 |
441.92 |
| Mar 23 2016 |
14695 |
403.61 |
| Mar 16 2016 |
10746 |
407.72 |
| Mar 16 2016 |
13317 |
435.49 |
| Mar 16 2016 |
14743 |
404.2 |
| Mar 09 2016 |
10723 |
407.72 |
| Mar 09 2016 |
13396 |
435.49 |
| Mar 09 2016 |
14807 |
404.2 |
| Mar 02 2016 |
13458 |
437.49 |
| Mar 02 2016 |
15914 |
456.97 |
| Mar 02 2016 |
16509 |
416.31 |
| Feb 24 2016 |
15828 |
456.97 |
| Feb 24 2016 |
15758 |
457.93 |
| Feb 24 2016 |
18711 |
430.84 |
| Feb 17 2016 |
15891 |
456.97 |
| Feb 17 2016 |
15951 |
457.93 |
| Feb 17 2016 |
18885 |
430.84 |
| Feb 10 2016 |
18463 |
482.51 |
| Feb 10 2016 |
15903 |
456.97 |
| Feb 10 2016 |
18860 |
430.84 |
| Feb 03 2016 |
15882 |
456.97 |
| Feb 03 2016 |
18436 |
482.51 |
| Feb 03 2016 |
18857 |
430.84 |
| Jan 27 2016 |
15839 |
456.97 |
| Jan 27 2016 |
18494 |
482.51 |
| Jan 27 2016 |
18871 |
430.84 |
| Jan 20 2016 |
15880 |
456.97 |
| Jan 20 2016 |
18484 |
482.51 |
| Jan 20 2016 |
18882 |
430.84 |
| Jan 13 2016 |
18502 |
482.51 |
| Jan 13 2016 |
15908 |
456.97 |
| Jan 13 2016 |
18901 |
430.84 |
| Jan 06 2016 |
15927 |
456.97 |
| Jan 06 2016 |
18502 |
482.51 |
| Jan 06 2016 |
18910 |
430.84 |
| Dec 30 2015 |
15922 |
456.97 |
| Dec 30 2015 |
18502 |
482.51 |
| Dec 30 2015 |
18910 |
430.84 |
| Dec 23 2015 |
15921 |
456.97 |
| Dec 23 2015 |
18500 |
482.51 |
| Dec 23 2015 |
18910 |
430.84 |
| Dec 16 2015 |
15921 |
456.97 |
| Dec 16 2015 |
18500 |
482.51 |
| Dec 16 2015 |
18910 |
430.84 |
| Dec 09 2015 |
15926 |
456.97 |
| Dec 09 2015 |
18501 |
482.51 |
| Dec 09 2015 |
18916 |
430.84 |
| Dec 02 2015 |
15927 |
456.97 |
| Dec 02 2015 |
18502 |
482.51 |
| Dec 02 2015 |
18918 |
430.84 |
| Nov 25 2015 |
18502 |
482.51 |
| Nov 25 2015 |
15927 |
456.97 |
| Nov 25 2015 |
18919 |
430.84 |
| Nov 18 2015 |
15927 |
456.97 |
| Nov 18 2015 |
18501 |
482.51 |
| Nov 18 2015 |
18919 |
430.84 |
| Nov 11 2015 |
15927 |
456.97 |
| Nov 11 2015 |
18472 |
482.51 |
| Nov 11 2015 |
18906 |
430.84 |
| Nov 04 2015 |
18472 |
482.51 |
| Nov 04 2015 |
15927 |
456.97 |
| Nov 04 2015 |
18906 |
430.84 |
| Oct 28 2015 |
15898 |
456.97 |
| Oct 28 2015 |
18474 |
482.51 |
| Oct 28 2015 |
18881 |
430.84 |
| Oct 21 2015 |
18411 |
482.51 |
| Oct 21 2015 |
15914 |
456.97 |
| Oct 21 2015 |
18863 |
430.84 |
| Oct 14 2015 |
18402 |
482.51 |
| Oct 14 2015 |
15928 |
456.97 |
| Oct 14 2015 |
18867 |
430.84 |
| Oct 07 2015 |
15891 |
456.97 |
| Oct 07 2015 |
18436 |
482.51 |
| Oct 07 2015 |
18868 |
430.84 |
| Sep 30 2015 |
15889 |
456.97 |
| Sep 30 2015 |
18449 |
482.51 |
| Sep 30 2015 |
18886 |
430.84 |
| Sep 23 2015 |
15876 |
456.97 |
| Sep 23 2015 |
18558 |
482.51 |
| Sep 23 2015 |
18942 |
430.84 |
| Sep 16 2015 |
18374 |
482.51 |
| Sep 16 2015 |
15850 |
456.97 |
| Sep 16 2015 |
18846 |
430.84 |
| Sep 09 2015 |
18094 |
480.8 |
| Sep 09 2015 |
18332 |
482.51 |
| Sep 09 2015 |
19324 |
434.21 |
| Sep 02 2015 |
17899 |
480.8 |
| Sep 02 2015 |
18417 |
482.51 |
| Sep 02 2015 |
19287 |
434.21 |
| Aug 26 2015 |
18589 |
482.51 |
| Aug 26 2015 |
18139 |
480.8 |
| Aug 26 2015 |
19467 |
434.21 |
| Aug 19 2015 |
18214 |
480.8 |
| Aug 19 2015 |
18833 |
482.51 |
| Aug 19 2015 |
19647 |
434.21 |
| Aug 12 2015 |
18317 |
480.8 |
| Aug 12 2015 |
18832 |
482.51 |
| Aug 12 2015 |
19733 |
434.21 |
| Aug 05 2015 |
18233 |
480.8 |
| Aug 05 2015 |
18927 |
482.51 |
| Aug 05 2015 |
19722 |
434.21 |
| Jul 29 2015 |
18933 |
482.51 |
| Jul 29 2015 |
18415 |
480.8 |
| Jul 29 2015 |
19914 |
434.21 |
| Jul 22 2015 |
18355 |
480.8 |
| Jul 22 2015 |
18936 |
482.51 |
| Jul 22 2015 |
19950 |
434.21 |
| Jul 15 2015 |
18469 |
480.8 |
| Jul 15 2015 |
19250 |
482.51 |
| Jul 15 2015 |
20098 |
434.21 |
| Jul 08 2015 |
18537 |
480.8 |
| Jul 08 2015 |
19354 |
482.51 |
| Jul 08 2015 |
20257 |
434.21 |
| Jul 01 2015 |
18623 |
480.8 |
| Jul 01 2015 |
19479 |
482.51 |
| Jul 01 2015 |
20361 |
434.21 |
| Jun 24 2015 |
18674 |
480.8 |
| Jun 24 2015 |
19511 |
482.51 |
| Jun 24 2015 |
20434 |
434.21 |
| Jun 17 2015 |
18698 |
480.8 |
| Jun 17 2015 |
19392 |
482.51 |
| Jun 17 2015 |
20496 |
434.21 |
| Jun 10 2015 |
19575 |
482.51 |
| Jun 10 2015 |
18725 |
480.8 |
| Jun 10 2015 |
20465 |
434.21 |
| Jun 03 2015 |
18677 |
480.8 |
| Jun 03 2015 |
19778 |
482.51 |
| Jun 03 2015 |
20620 |
434.21 |
| May 27 2015 |
18672 |
480.8 |
| May 27 2015 |
19602 |
482.51 |
| May 27 2015 |
20447 |
434.21 |
| May 20 2015 |
19668 |
482.51 |
| May 20 2015 |
18720 |
480.8 |
| May 20 2015 |
20536 |
434.21 |
| May 13 2015 |
18621 |
480.8 |
| May 13 2015 |
19876 |
482.51 |
| May 13 2015 |
20561 |
434.21 |
| May 06 2015 |
19687 |
482.51 |
| May 06 2015 |
18224 |
480.8 |
| May 06 2015 |
20245 |
434.21 |
| Apr 29 2015 |
18331 |
480.8 |
| Apr 29 2015 |
21705 |
500.07 |
| Apr 29 2015 |
20502 |
434.21 |
| Apr 22 2015 |
20034 |
482.51 |
| Apr 22 2015 |
18522 |
481.56 |
| Apr 22 2015 |
20580 |
434.21 |
| Apr 15 2015 |
22829 |
535.79 |
| Apr 15 2015 |
20062 |
486.5 |
| Apr 15 2015 |
26662 |
477.08 |
| Apr 08 2015 |
20158 |
486.5 |
| Apr 08 2015 |
23122 |
535.79 |
| Apr 08 2015 |
26786 |
477.08 |
| Apr 01 2015 |
23382 |
535.79 |
| Apr 01 2015 |
20311 |
486.5 |
| Apr 01 2015 |
27286 |
477.08 |
| Mar 25 2015 |
24803 |
564.06 |
| Mar 25 2015 |
21708 |
508.2 |
| Mar 25 2015 |
33840 |
536.13 |
