| Jul 29 2016 |
23218 |
552.11 |
| Jul 29 2016 |
32180 |
552.11 |
| Jul 22 2016 |
23489 |
552.11 |
| Jul 22 2016 |
32441 |
552.11 |
| Jun 22 2016 |
23751 |
552.11 |
| Jun 22 2016 |
33527 |
552.11 |
| Jun 15 2016 |
23813 |
552.11 |
| Jun 15 2016 |
33922 |
552.11 |
| Jun 08 2016 |
24003 |
552.11 |
| Jun 08 2016 |
34105 |
552.11 |
| Jun 01 2016 |
24068 |
552.11 |
| Jun 01 2016 |
34396 |
552.11 |
| May 25 2016 |
23918 |
552.11 |
| May 25 2016 |
34176 |
552.11 |
| May 18 2016 |
24125 |
552.11 |
| May 18 2016 |
34474 |
552.11 |
| May 11 2016 |
24015 |
552.11 |
| May 11 2016 |
34501 |
552.11 |
| May 04 2016 |
23874 |
552.11 |
| May 04 2016 |
34366 |
552.11 |
| Apr 27 2016 |
24342 |
552.11 |
| Apr 27 2016 |
34882 |
552.11 |
| Apr 20 2016 |
24363 |
552.11 |
| Apr 20 2016 |
34808 |
552.11 |
| Apr 13 2016 |
24154 |
552.11 |
| Apr 13 2016 |
34784 |
552.11 |
| Apr 06 2016 |
24341 |
552.11 |
| Apr 06 2016 |
35219 |
552.11 |
| Mar 30 2016 |
24204 |
552.11 |
| Mar 30 2016 |
35025 |
552.11 |
| Mar 23 2016 |
24101 |
552.11 |
| Mar 23 2016 |
35094 |
552.11 |
| Mar 16 2016 |
23919 |
549.19 |
| Mar 16 2016 |
34880 |
549.19 |
| Mar 09 2016 |
23769 |
549.19 |
| Mar 09 2016 |
34937 |
549.19 |
| Mar 02 2016 |
23690 |
549.19 |
| Mar 02 2016 |
34534 |
549.19 |
| Feb 24 2016 |
23578 |
549.19 |
| Feb 24 2016 |
34340 |
549.19 |
| Feb 17 2016 |
23709 |
549.19 |
| Feb 17 2016 |
34681 |
549.19 |
| Feb 10 2016 |
24703 |
556.25 |
| Feb 10 2016 |
23595 |
549.19 |
| Feb 10 2016 |
34223 |
546.49 |
| Feb 03 2016 |
23582 |
549.19 |
| Feb 03 2016 |
24661 |
556.25 |
| Feb 03 2016 |
34188 |
546.49 |
| Jan 27 2016 |
23484 |
549.19 |
| Jan 27 2016 |
24700 |
556.25 |
| Jan 27 2016 |
34107 |
546.49 |
| Jan 20 2016 |
23544 |
549.19 |
| Jan 20 2016 |
24701 |
556.25 |
| Jan 20 2016 |
34119 |
546.49 |
| Jan 13 2016 |
24735 |
556.25 |
| Jan 13 2016 |
23595 |
549.19 |
| Jan 13 2016 |
34179 |
546.49 |
| Jan 06 2016 |
23610 |
549.19 |
| Jan 06 2016 |
24735 |
556.25 |
| Jan 06 2016 |
34192 |
546.49 |
| Dec 30 2015 |
23594 |
549.19 |
| Dec 30 2015 |
24735 |
556.25 |
| Dec 30 2015 |
34169 |
546.49 |
| Dec 23 2015 |
23593 |
549.19 |
| Dec 23 2015 |
24728 |
556.25 |
| Dec 23 2015 |
34164 |
546.49 |
| Dec 16 2015 |
23593 |
549.19 |
| Dec 16 2015 |
24729 |
556.25 |
| Dec 16 2015 |
34165 |
546.49 |
| Dec 09 2015 |
23603 |
549.19 |
| Dec 09 2015 |
24730 |
556.25 |
| Dec 09 2015 |
34171 |
546.49 |
| Dec 02 2015 |
23605 |
549.19 |
| Dec 02 2015 |
24731 |
556.25 |
| Dec 02 2015 |
34173 |
546.49 |
| Nov 25 2015 |
24731 |
556.25 |
| Nov 25 2015 |
23605 |
549.19 |
| Nov 25 2015 |
34175 |
546.49 |
| Nov 18 2015 |
23605 |
549.19 |
| Nov 18 2015 |
24730 |
556.25 |
| Nov 18 2015 |
34174 |
546.49 |
| Nov 11 2015 |
23605 |
549.19 |
| Nov 11 2015 |
24692 |
556.25 |
| Nov 11 2015 |
34152 |
546.49 |
| Nov 04 2015 |
24692 |
556.25 |
| Nov 04 2015 |
23605 |
549.19 |
| Nov 04 2015 |
34152 |
546.49 |
| Oct 28 2015 |
23567 |
549.19 |
| Oct 28 2015 |
24695 |
556.25 |
| Oct 28 2015 |
34101 |
546.49 |
| Oct 21 2015 |
24596 |
556.25 |
| Oct 21 2015 |
23603 |
549.19 |
| Oct 21 2015 |
34074 |
546.49 |
| Oct 14 2015 |
24579 |
556.25 |
| Oct 14 2015 |
23542 |
549.19 |
| Oct 14 2015 |
34000 |
546.49 |
| Oct 07 2015 |
23463 |
549.19 |
| Oct 07 2015 |
24628 |
556.25 |
| Oct 07 2015 |
33997 |
546.49 |
| Sep 30 2015 |
23460 |
549.19 |
| Sep 30 2015 |
24649 |
556.25 |
| Sep 30 2015 |
34021 |
546.49 |
| Sep 23 2015 |
23433 |
549.19 |
| Sep 23 2015 |
24772 |
556.25 |
| Sep 23 2015 |
34035 |
546.49 |
| Sep 16 2015 |
24516 |
556.25 |
| Sep 16 2015 |
23402 |
549.19 |
| Sep 16 2015 |
33857 |
546.49 |
| Sep 09 2015 |
23349 |
549.19 |
| Sep 09 2015 |
24466 |
556.25 |
| Sep 09 2015 |
33791 |
546.49 |
| Sep 02 2015 |
23112 |
549.19 |
| Sep 02 2015 |
24590 |
556.25 |
| Sep 02 2015 |
33754 |
546.49 |
| Aug 26 2015 |
24789 |
556.25 |
| Aug 26 2015 |
23672 |
554.55 |
| Aug 26 2015 |
34207 |
549.55 |
| Aug 19 2015 |
23858 |
556.96 |
| Aug 19 2015 |
25021 |
556.25 |
| Aug 19 2015 |
35119 |
556.78 |
| Aug 12 2015 |
24000 |
556.96 |
| Aug 12 2015 |
24999 |
556.25 |
| Aug 12 2015 |
35268 |
556.78 |
| Aug 05 2015 |
23888 |
556.96 |
| Aug 05 2015 |
25083 |
556.25 |
| Aug 05 2015 |
35196 |
556.78 |
| Jul 29 2015 |
25047 |
556.25 |
| Jul 29 2015 |
24111 |
556.96 |
| Jul 29 2015 |
35430 |
556.78 |
| Jul 22 2015 |
24017 |
556.96 |
| Jul 22 2015 |
24996 |
556.25 |
| Jul 22 2015 |
35514 |
556.78 |
| Jul 15 2015 |
24120 |
556.96 |
| Jul 15 2015 |
25328 |
556.25 |
| Jul 15 2015 |
35726 |
556.78 |
| Jul 08 2015 |
24199 |
556.96 |
| Jul 08 2015 |
25417 |
556.25 |
| Jul 08 2015 |
35879 |
556.78 |
| Jul 01 2015 |
24315 |
556.96 |
| Jul 01 2015 |
25573 |
556.25 |
| Jul 01 2015 |
36032 |
556.78 |
| Jun 24 2015 |
24396 |
556.96 |
| Jun 24 2015 |
25606 |
556.25 |
| Jun 24 2015 |
36127 |
556.78 |
| Jun 17 2015 |
24498 |
556.96 |
| Jun 17 2015 |
25400 |
556.25 |
| Jun 17 2015 |
36095 |
556.78 |
| Jun 10 2015 |
25702 |
556.25 |
| Jun 10 2015 |
24505 |
556.96 |
| Jun 10 2015 |
36294 |
556.78 |
| Jun 03 2015 |
24557 |
556.96 |
| Jun 03 2015 |
25858 |
556.25 |
| Jun 03 2015 |
36553 |
556.78 |
| May 27 2015 |
24479 |
556.96 |
| May 27 2015 |
25595 |
556.25 |
| May 27 2015 |
36187 |
556.78 |
| May 20 2015 |
25715 |
556.25 |
| May 20 2015 |
24601 |
556.96 |
| May 20 2015 |
36296 |
556.78 |
| May 13 2015 |
24475 |
556.96 |
| May 13 2015 |
26046 |
556.25 |
| May 13 2015 |
36429 |
556.78 |
| May 06 2015 |
25851 |
556.25 |
| May 06 2015 |
23997 |
556.96 |
| May 06 2015 |
36000 |
556.78 |
| Apr 29 2015 |
24125 |
556.96 |
| Apr 29 2015 |
26189 |
556.25 |
| Apr 29 2015 |
36195 |
556.78 |
| Apr 22 2015 |
26294 |
556.25 |
| Apr 22 2015 |
24289 |
556.96 |
| Apr 22 2015 |
36406 |
556.78 |
| Apr 15 2015 |
24405 |
563.03 |
| Apr 15 2015 |
25679 |
556.25 |
| Apr 15 2015 |
36163 |
560.77 |
| Apr 08 2015 |
25834 |
556.25 |
| Apr 08 2015 |
24737 |
563.03 |
| Apr 08 2015 |
36372 |
560.77 |
| Apr 01 2015 |
25030 |
563.03 |
| Apr 01 2015 |
26003 |
556.25 |
| Apr 01 2015 |
37100 |
560.77 |
| Mar 25 2015 |
25536 |
581.25 |
| Mar 25 2015 |
25280 |
556.25 |
| Mar 25 2015 |
36700 |
568.75 |
