Jul 13 2018 |
18111 |
545.75 |
Jul 13 2018 |
24464 |
545.75 |
Jul 06 2018 |
18167 |
545.75 |
Jul 06 2018 |
24296 |
545.75 |
Jun 29 2018 |
18098 |
545.75 |
Jun 29 2018 |
24229 |
545.75 |
Jun 22 2018 |
18441 |
545.75 |
Jun 22 2018 |
24602 |
545.75 |
Jun 15 2018 |
18300 |
545.75 |
Jun 15 2018 |
24611 |
545.75 |
Jun 08 2018 |
18498 |
545.75 |
Jun 08 2018 |
24823 |
545.75 |
Jun 01 2018 |
18670 |
545.75 |
Jun 01 2018 |
25198 |
545.75 |
May 25 2018 |
18718 |
545.75 |
May 25 2018 |
25400 |
545.75 |
May 18 2018 |
18729 |
545.75 |
May 18 2018 |
25488 |
545.75 |
May 11 2018 |
18622 |
545.75 |
May 11 2018 |
25596 |
545.75 |
May 04 2018 |
18841 |
545.75 |
May 04 2018 |
25830 |
545.75 |
Apr 27 2018 |
18938 |
545.75 |
Apr 27 2018 |
25728 |
545.75 |
Apr 20 2018 |
19101 |
545.75 |
Apr 20 2018 |
25902 |
545.75 |
Apr 13 2018 |
19064 |
545.75 |
Apr 13 2018 |
25766 |
545.75 |
Apr 06 2018 |
18959 |
545.75 |
Apr 06 2018 |
25909 |
545.75 |
Mar 30 2018 |
19091 |
545.75 |
Mar 30 2018 |
26254 |
545.75 |
Mar 23 2018 |
19097 |
545.75 |
Mar 23 2018 |
26469 |
545.75 |
Mar 16 2018 |
19162 |
545.75 |
Mar 16 2018 |
26454 |
545.75 |
Mar 09 2018 |
19009 |
545.75 |
Mar 09 2018 |
26393 |
545.75 |
Mar 02 2018 |
19220 |
545.75 |
Mar 02 2018 |
26702 |
545.75 |
Feb 23 2018 |
19411 |
545.75 |
Feb 23 2018 |
26903 |
545.75 |
Feb 16 2018 |
19346 |
545.75 |
Feb 16 2018 |
19718 |
544.2 |
Feb 16 2018 |
26811 |
544.98 |
Feb 09 2018 |
19363 |
545.75 |
Feb 09 2018 |
19471 |
544.2 |
Feb 09 2018 |
26497 |
544.98 |
Feb 02 2018 |
19326 |
545.75 |
Feb 02 2018 |
19349 |
544.2 |
Feb 02 2018 |
26389 |
544.98 |
Jan 26 2018 |
19362 |
545.75 |
Jan 26 2018 |
19442 |
544.2 |
Jan 26 2018 |
26448 |
544.98 |
Jan 19 2018 |
19369 |
545.75 |
Jan 19 2018 |
19442 |
544.2 |
Jan 19 2018 |
26445 |
544.98 |
Jan 12 2018 |
19350 |
545.75 |
Jan 12 2018 |
19475 |
544.2 |
Jan 12 2018 |
26450 |
544.98 |
Jan 05 2018 |
19475 |
544.2 |
Jan 05 2018 |
19383 |
545.75 |
Jan 05 2018 |
26475 |
544.98 |
Dec 29 2017 |
19384 |
545.75 |
Dec 29 2017 |
19475 |
544.2 |
Dec 29 2017 |
26475 |
544.98 |
Dec 22 2017 |
19386 |
545.75 |
Dec 22 2017 |
19475 |
544.2 |
Dec 22 2017 |
26477 |
544.98 |
Dec 15 2017 |
19475 |
544.2 |
Dec 15 2017 |
19370 |
545.75 |
Dec 15 2017 |
26468 |
544.98 |
Dec 08 2017 |
19475 |
544.2 |
Dec 08 2017 |
19370 |
545.75 |
Dec 08 2017 |
26468 |
544.98 |
Dec 01 2017 |
19370 |
545.75 |
Dec 01 2017 |
19475 |
544.2 |
Dec 01 2017 |
26468 |
544.98 |
Nov 24 2017 |
19475 |
544.2 |
Nov 24 2017 |
19370 |
545.75 |
Nov 24 2017 |
26468 |
544.98 |
Nov 17 2017 |
19476 |
544.2 |
Nov 17 2017 |
19370 |
545.75 |
Nov 17 2017 |
26469 |
544.98 |
Nov 10 2017 |
19370 |
545.75 |
Nov 10 2017 |
19511 |
544.2 |
Nov 10 2017 |
26492 |
544.98 |
Nov 03 2017 |
19371 |
545.75 |
Nov 03 2017 |
19511 |
544.2 |
Nov 03 2017 |
26493 |
544.98 |
Oct 27 2017 |
19527 |
544.2 |
Oct 27 2017 |
19371 |
545.75 |
Oct 27 2017 |
26523 |
544.98 |
Oct 20 2017 |
19399 |
545.75 |
Oct 20 2017 |
19418 |
544.2 |
Oct 20 2017 |
26448 |
544.98 |
Oct 13 2017 |
19399 |
545.75 |
Oct 13 2017 |
19478 |
544.2 |
Oct 13 2017 |
26491 |
544.98 |
Oct 06 2017 |
19385 |
545.75 |
Oct 06 2017 |
19464 |
544.2 |
Oct 06 2017 |
26482 |
544.98 |
Sep 29 2017 |
19462 |
544.2 |
Sep 29 2017 |
19408 |
545.75 |
Sep 29 2017 |
26394 |
544.98 |
Sep 22 2017 |
19391 |
545.75 |
Sep 22 2017 |
19754 |
544.2 |
Sep 22 2017 |
26668 |
544.98 |
Sep 15 2017 |
19483 |
545.75 |
Sep 15 2017 |
19721 |
544.2 |
Sep 15 2017 |
26725 |
544.98 |
Sep 08 2017 |
19645 |
544.2 |
Sep 08 2017 |
19495 |
545.75 |
Sep 08 2017 |
26846 |
544.98 |
Sep 01 2017 |
19774 |
545.75 |
Sep 01 2017 |
19689 |
544.2 |
Sep 01 2017 |
26967 |
544.98 |
Aug 25 2017 |
19811 |
545.75 |
Aug 25 2017 |
20052 |
544.2 |
Aug 25 2017 |
27365 |
544.98 |
Aug 18 2017 |
19831 |
545.75 |
Aug 18 2017 |
20125 |
544.2 |
Aug 18 2017 |
27486 |
544.98 |
Aug 11 2017 |
19755 |
545.75 |
Aug 11 2017 |
20219 |
544.2 |
Aug 11 2017 |
27522 |
544.98 |
Aug 04 2017 |
19934 |
545.75 |
Aug 04 2017 |
20320 |
544.2 |
Aug 04 2017 |
27821 |
544.98 |
Jul 28 2017 |
20004 |
545.75 |
Jul 28 2017 |
20467 |
544.2 |
Jul 28 2017 |
28005 |
544.98 |
Jul 21 2017 |
20472 |
544.2 |
Jul 21 2017 |
20133 |
545.75 |
Jul 21 2017 |
28148 |
544.98 |
Jul 14 2017 |
20574 |
544.2 |
Jul 14 2017 |
28236 |
544.2 |
Jul 07 2017 |
20671 |
544.2 |
Jul 07 2017 |
28330 |
544.2 |
Jun 30 2017 |
20698 |
544.2 |
Jun 30 2017 |
28406 |
544.2 |
Jun 23 2017 |
20949 |
544.2 |
Jun 23 2017 |
28601 |
544.2 |
Jun 16 2017 |
20958 |
544.2 |
Jun 16 2017 |
28590 |
544.2 |
Jun 09 2017 |
20861 |
544.2 |
Jun 09 2017 |
28500 |
544.2 |
Jun 02 2017 |
21308 |
544.2 |
Jun 02 2017 |
28902 |
544.2 |
May 26 2017 |
21378 |
544.2 |
May 26 2017 |
29067 |
544.2 |
May 19 2017 |
21947 |
544.2 |
May 19 2017 |
29478 |
544.2 |
May 12 2017 |
22056 |
544.2 |
May 12 2017 |
29597 |
544.2 |
May 05 2017 |
22015 |
544.2 |
May 05 2017 |
29517 |
544.2 |
Apr 28 2017 |
21758 |
544.2 |
Apr 28 2017 |
29130 |
544.2 |
Apr 21 2017 |
24644 |
601.44 |
Apr 21 2017 |
33014 |
601.44 |
Apr 14 2017 |
24949 |
601.44 |
Apr 14 2017 |
33008 |
601.44 |
Apr 07 2017 |
24735 |
601.44 |
Apr 07 2017 |
32704 |
601.44 |
Mar 31 2017 |
24750 |
601.44 |
Mar 31 2017 |
32905 |
601.44 |
Mar 24 2017 |
24256 |
601.44 |
Mar 24 2017 |
32358 |
601.44 |
Mar 17 2017 |
24625 |
601.44 |
Mar 17 2017 |
32575 |
601.44 |
Mar 10 2017 |
24608 |
601.44 |
Mar 10 2017 |
32567 |
601.44 |
Mar 03 2017 |
25894 |
673.78 |
Mar 03 2017 |
24325 |
601.44 |
Mar 03 2017 |
33071 |
625.56 |
Feb 24 2017 |
25729 |
673.78 |
Feb 24 2017 |
25639 |
658.69 |
Feb 24 2017 |
33892 |
666.24 |
Feb 17 2017 |
25405 |
673.78 |
Feb 17 2017 |
25540 |
658.69 |
Feb 17 2017 |
33807 |
666.24 |
Feb 10 2017 |
25460 |
673.78 |
Feb 10 2017 |
25873 |
658.69 |
Feb 10 2017 |
33973 |
666.24 |
Feb 03 2017 |
25813 |
658.69 |
Feb 03 2017 |
25469 |
673.78 |
Feb 03 2017 |
33906 |
666.24 |
Jan 27 2017 |
25498 |
673.78 |
Jan 27 2017 |
25804 |
658.69 |
Jan 27 2017 |
33904 |
666.24 |
Jan 20 2017 |
25482 |
673.78 |
Jan 20 2017 |
25757 |
658.69 |
Jan 20 2017 |
33871 |
666.24 |
Jan 13 2017 |
25728 |
658.69 |
Jan 13 2017 |
25502 |
673.78 |
Jan 13 2017 |
33860 |
666.24 |
Jan 06 2017 |
25728 |
658.69 |
Jan 06 2017 |
25513 |
673.78 |
Jan 06 2017 |
33868 |
666.24 |
Dec 30 2016 |
25523 |
673.78 |
Dec 30 2016 |
25729 |
658.69 |
Dec 30 2016 |
33878 |
666.24 |
Dec 23 2016 |
25729 |
658.69 |
Dec 23 2016 |
25523 |
673.78 |
Dec 23 2016 |
33878 |
666.24 |
Dec 16 2016 |
25729 |
658.69 |
Dec 16 2016 |
25503 |
673.78 |
Dec 16 2016 |
33869 |
666.24 |
Dec 09 2016 |
25496 |
673.78 |
Dec 09 2016 |
25718 |
658.69 |
Dec 09 2016 |
33864 |
666.24 |
Dec 02 2016 |
25496 |
673.78 |
Dec 02 2016 |
25718 |
658.69 |
Dec 02 2016 |
33865 |
666.24 |
Nov 25 2016 |
25718 |
658.69 |
Nov 25 2016 |
25491 |
673.78 |
Nov 25 2016 |
33861 |
666.24 |
Nov 18 2016 |
25491 |
673.78 |
Nov 18 2016 |
25718 |
658.69 |
Nov 18 2016 |
33861 |
666.24 |
Nov 11 2016 |
25491 |
673.78 |
Nov 11 2016 |
25661 |
658.69 |
Nov 11 2016 |
33815 |
666.24 |
Nov 04 2016 |
25491 |
673.78 |
Nov 04 2016 |
25661 |
658.69 |
Nov 04 2016 |
33815 |
666.24 |
Oct 28 2016 |
25668 |
658.69 |
Oct 28 2016 |
25492 |
673.78 |
Oct 28 2016 |
33821 |
666.24 |
Oct 21 2016 |
25490 |
673.78 |
Oct 21 2016 |
25700 |
658.69 |
Oct 21 2016 |
33842 |
666.24 |
Oct 14 2016 |
25384 |
673.78 |
Oct 14 2016 |
25721 |
658.69 |
Oct 14 2016 |
33789 |
666.24 |
Oct 07 2016 |
25767 |
658.69 |
Oct 07 2016 |
25419 |
673.78 |
Oct 07 2016 |
33844 |
666.24 |
Sep 30 2016 |
25486 |
673.78 |
Sep 30 2016 |
25785 |
658.69 |
Sep 30 2016 |
33889 |
666.24 |
Sep 23 2016 |
25640 |
673.78 |
Sep 23 2016 |
25448 |
658.69 |
Sep 23 2016 |
33735 |
666.24 |
Sep 16 2016 |
25752 |
673.78 |
Sep 16 2016 |
25327 |
658.69 |
Sep 16 2016 |
33740 |
666.24 |
Sep 09 2016 |
25872 |
673.78 |
Sep 09 2016 |
25469 |
658.69 |
Sep 09 2016 |
33892 |
666.24 |
Sep 02 2016 |
26039 |
673.78 |
Sep 02 2016 |
25517 |
658.69 |
Sep 02 2016 |
34032 |
666.24 |
Aug 26 2016 |
26108 |
673.78 |
Aug 26 2016 |
25334 |
658.69 |
Aug 26 2016 |
33846 |
666.24 |
Aug 19 2016 |
25332 |
658.69 |
Aug 19 2016 |
26161 |
673.78 |
Aug 19 2016 |
33841 |
666.24 |
Aug 12 2016 |
26518 |
673.78 |
Aug 12 2016 |
25373 |
658.69 |
Aug 12 2016 |
36559 |
666.24 |
Aug 05 2016 |
26323 |
673.78 |
Aug 05 2016 |
25436 |
658.69 |
Aug 05 2016 |
36717 |
666.24 |
Jul 29 2016 |
25326 |
658.69 |
Jul 29 2016 |
26434 |
673.78 |
Jul 29 2016 |
37014 |
666.24 |
Jul 22 2016 |
25453 |
658.69 |
Jul 22 2016 |
26699 |
673.78 |
Jul 22 2016 |
37248 |
666.24 |
Jun 22 2016 |
25834 |
658.69 |
Jun 22 2016 |
26987 |
673.78 |
Jun 22 2016 |
38355 |
666.24 |
Jun 15 2016 |
26215 |
658.69 |
Jun 15 2016 |
27065 |
673.78 |
Jun 15 2016 |
38860 |
666.24 |
Jun 08 2016 |
27264 |
673.78 |
Jun 08 2016 |
26345 |
658.69 |
Jun 08 2016 |
39073 |
666.24 |
Jun 01 2016 |
27331 |
673.78 |
Jun 01 2016 |
26381 |
658.69 |
Jun 01 2016 |
39342 |
666.24 |
May 25 2016 |
27193 |
673.78 |
May 25 2016 |
26316 |
658.69 |
May 25 2016 |
39092 |
666.24 |
May 18 2016 |
27436 |
673.78 |
May 18 2016 |
26425 |
658.69 |
May 18 2016 |
39450 |
666.24 |
May 11 2016 |
27324 |
673.78 |
May 11 2016 |
39650 |
673.78 |
May 04 2016 |
27187 |
673.78 |
May 04 2016 |
39516 |
673.78 |
Apr 27 2016 |
27617 |
673.78 |
Apr 27 2016 |
40014 |
673.78 |
Apr 20 2016 |
27703 |
673.78 |
Apr 20 2016 |
39996 |
673.78 |
Apr 13 2016 |
27530 |
684.54 |
Apr 13 2016 |
27596 |
692.67 |
Apr 13 2016 |
40241 |
687.25 |
Apr 06 2016 |
28305 |
692.67 |
Apr 06 2016 |
27829 |
684.54 |
Apr 06 2016 |
40807 |
687.25 |
Mar 30 2016 |
28106 |
692.67 |
Mar 30 2016 |
27724 |
684.54 |
Mar 30 2016 |
40614 |
687.25 |
Mar 23 2016 |
27181 |
649.95 |
Mar 23 2016 |
28594 |
697.16 |
Mar 23 2016 |
40435 |
668.83 |
Mar 16 2016 |
27189 |
649.95 |
Mar 16 2016 |
28767 |
697.16 |
Mar 16 2016 |
40494 |
668.83 |
Mar 09 2016 |
26985 |
649.95 |
Mar 09 2016 |
28830 |
697.16 |
Mar 09 2016 |
40421 |
668.83 |
Mar 02 2016 |
28032 |
669.77 |
Mar 02 2016 |
26919 |
650.36 |
Mar 02 2016 |
39606 |
651.75 |
Feb 24 2016 |
26768 |
650.36 |
Feb 24 2016 |
27950 |
669.77 |
Feb 24 2016 |
39415 |
651.75 |
Feb 17 2016 |
26908 |
650.36 |
Feb 17 2016 |
28316 |
669.77 |
Feb 17 2016 |
39828 |
651.75 |
Feb 10 2016 |
28055 |
669.77 |
Feb 10 2016 |
26760 |
651.36 |
Feb 10 2016 |
39352 |
643.56 |
Feb 03 2016 |
26749 |
651.36 |
Feb 03 2016 |
28010 |
669.77 |
Feb 03 2016 |
39313 |
643.56 |
Jan 27 2016 |
26629 |
651.36 |
Jan 27 2016 |
28050 |
669.77 |
Jan 27 2016 |
39222 |
643.56 |
Jan 20 2016 |
26693 |
651.36 |
Jan 20 2016 |
28066 |
669.77 |
Jan 20 2016 |
39246 |
643.56 |
Jan 13 2016 |
28101 |
669.77 |
Jan 13 2016 |
26753 |
651.36 |
Jan 13 2016 |
39307 |
643.56 |
Jan 06 2016 |
26778 |
651.36 |
Jan 06 2016 |
28101 |
669.77 |
Jan 06 2016 |
39330 |
643.56 |
Dec 30 2015 |
26765 |
651.36 |
Dec 30 2015 |
28101 |
669.77 |
Dec 30 2015 |
39311 |
643.56 |
Dec 23 2015 |
26764 |
651.36 |
Dec 23 2015 |
28096 |
669.77 |
Dec 23 2015 |
39308 |
643.56 |
Dec 16 2015 |
26764 |
651.36 |
Dec 16 2015 |
28097 |
669.77 |
Dec 16 2015 |
39309 |
643.56 |
Dec 09 2015 |
26775 |
651.36 |
Dec 09 2015 |
28098 |
669.77 |
Dec 09 2015 |
39316 |
643.56 |
Dec 02 2015 |
26777 |
651.36 |
Dec 02 2015 |
28100 |
669.77 |
Dec 02 2015 |
39318 |
643.56 |
Nov 25 2015 |
28100 |
669.77 |
Nov 25 2015 |
26778 |
651.36 |
Nov 25 2015 |
39320 |
643.56 |
Nov 18 2015 |
26778 |
651.36 |
Nov 18 2015 |
28099 |
669.77 |
Nov 18 2015 |
39319 |
643.56 |
Nov 11 2015 |
26778 |
651.36 |
Nov 11 2015 |
28064 |
669.77 |
Nov 11 2015 |
39297 |
643.56 |
Nov 04 2015 |
28064 |
669.77 |
Nov 04 2015 |
26778 |
651.36 |
Nov 04 2015 |
39297 |
643.56 |
Oct 28 2015 |
26741 |
651.36 |
Oct 28 2015 |
28067 |
669.77 |
Oct 28 2015 |
39234 |
643.56 |
Oct 21 2015 |
27953 |
669.77 |
Oct 21 2015 |
26777 |
651.36 |
Oct 21 2015 |
39188 |
643.56 |
Oct 14 2015 |
27935 |
669.77 |
Oct 14 2015 |
26643 |
651.36 |
Oct 14 2015 |
39035 |
643.56 |
Oct 07 2015 |
26557 |
651.36 |
Oct 07 2015 |
27994 |
669.77 |
Oct 07 2015 |
39041 |
643.56 |
Sep 30 2015 |
26558 |
651.36 |
Sep 30 2015 |
28014 |
669.77 |
Sep 30 2015 |
39074 |
643.56 |
Sep 23 2015 |
26524 |
651.36 |
Sep 23 2015 |
28144 |
669.77 |
Sep 23 2015 |
39082 |
643.56 |
Sep 16 2015 |
27863 |
669.77 |
Sep 16 2015 |
26471 |
651.36 |
Sep 16 2015 |
38867 |
643.56 |
Sep 09 2015 |
26402 |
651.36 |
Sep 09 2015 |
27817 |
669.77 |
Sep 09 2015 |
38783 |
643.56 |
Sep 02 2015 |
26155 |
651.36 |
Sep 02 2015 |
27963 |
669.77 |
Sep 02 2015 |
38727 |
643.56 |
Aug 26 2015 |
28156 |
669.77 |
Aug 26 2015 |
26409 |
651.36 |
Aug 26 2015 |
38917 |
643.56 |
Aug 19 2015 |
26511 |
651.36 |
Aug 19 2015 |
28395 |
669.77 |
Aug 19 2015 |
39215 |
643.56 |
Aug 12 2015 |
26663 |
651.36 |
Aug 12 2015 |
28381 |
669.77 |
Aug 12 2015 |
39394 |
643.56 |
Aug 05 2015 |
26530 |
651.36 |
Aug 05 2015 |
28428 |
669.77 |
Aug 05 2015 |
39304 |
643.56 |
Jul 29 2015 |
28353 |
669.77 |
Jul 29 2015 |
26758 |
651.36 |
Jul 29 2015 |
39569 |
643.56 |
Jul 22 2015 |
26658 |
651.36 |
Jul 22 2015 |
28290 |
669.77 |
Jul 22 2015 |
39655 |
643.56 |
Jul 15 2015 |
26791 |
651.36 |
Jul 15 2015 |
28658 |
669.77 |
Jul 15 2015 |
39915 |
643.56 |
Jul 08 2015 |
26837 |
651.36 |
Jul 08 2015 |
28714 |
669.77 |
Jul 08 2015 |
40017 |
643.56 |
Jul 01 2015 |
26997 |
651.36 |
Jul 01 2015 |
28912 |
669.77 |
Jul 01 2015 |
40213 |
643.56 |
Jun 24 2015 |
27080 |
651.36 |
Jun 24 2015 |
28901 |
669.77 |
Jun 24 2015 |
40305 |
643.56 |
Jun 17 2015 |
27161 |
651.36 |
Jun 17 2015 |
28651 |
669.77 |
Jun 17 2015 |
40199 |
643.56 |
Jun 10 2015 |
29008 |
669.77 |
Jun 10 2015 |
27169 |
651.36 |
Jun 10 2015 |
40422 |
643.56 |
Jun 03 2015 |
27210 |
651.36 |
Jun 03 2015 |
29150 |
669.77 |
Jun 03 2015 |
40689 |
643.56 |
May 27 2015 |
27134 |
651.36 |
May 27 2015 |
28835 |
669.77 |
May 27 2015 |
40264 |
643.56 |
May 20 2015 |
28970 |
669.77 |
May 20 2015 |
27279 |
651.36 |
May 20 2015 |
40400 |
643.56 |
May 13 2015 |
27193 |
651.36 |
May 13 2015 |
29383 |
669.77 |
May 13 2015 |
40601 |
643.56 |
May 06 2015 |
29109 |
669.77 |
May 06 2015 |
26620 |
651.36 |
May 06 2015 |
40093 |
643.56 |
Apr 29 2015 |
26688 |
651.36 |
Apr 29 2015 |
29466 |
669.77 |
Apr 29 2015 |
40262 |
643.56 |
Apr 22 2015 |
29451 |
658.32 |
Apr 22 2015 |
26657 |
636.72 |
Apr 22 2015 |
40587 |
645.36 |
Apr 15 2015 |
26404 |
636.72 |
Apr 15 2015 |
28693 |
658.32 |
Apr 15 2015 |
39854 |
645.36 |
Apr 08 2015 |
28869 |
658.32 |
Apr 08 2015 |
26765 |
636.72 |
Apr 08 2015 |
40069 |
645.36 |
Apr 01 2015 |
27078 |
636.72 |
Apr 01 2015 |
29091 |
658.32 |
Apr 01 2015 |
40951 |
645.36 |
Mar 25 2015 |
27135 |
664.69 |
Mar 25 2015 |
27517 |
615 |
Mar 25 2015 |
39898 |
648.13 |