| Jul 13 2018 |
5270 |
394.82 |
| Jul 13 2018 |
7247 |
394.82 |
| Jul 06 2018 |
5144 |
394.82 |
| Jul 06 2018 |
6979 |
394.82 |
| Jun 29 2018 |
11437 |
464.11 |
| Jun 29 2018 |
11606 |
463.1 |
| Jun 29 2018 |
15630 |
463.43 |
| Jun 22 2018 |
11872 |
463.1 |
| Jun 22 2018 |
11656 |
464.11 |
| Jun 22 2018 |
15909 |
463.43 |
| Jun 15 2018 |
11745 |
464.11 |
| Jun 15 2018 |
15162 |
499.95 |
| Jun 15 2018 |
19297 |
490.99 |
| Jun 08 2018 |
15321 |
499.95 |
| Jun 08 2018 |
11805 |
464.11 |
| Jun 08 2018 |
19483 |
490.99 |
| Jun 01 2018 |
12184 |
464.11 |
| Jun 01 2018 |
15434 |
499.95 |
| Jun 01 2018 |
19846 |
490.99 |
| May 25 2018 |
15492 |
499.95 |
| May 25 2018 |
12209 |
464.11 |
| May 25 2018 |
20013 |
490.99 |
| May 18 2018 |
12305 |
464.11 |
| May 18 2018 |
15523 |
499.95 |
| May 18 2018 |
20095 |
490.99 |
| May 11 2018 |
15461 |
499.95 |
| May 11 2018 |
12328 |
464.11 |
| May 11 2018 |
20218 |
490.99 |
| May 04 2018 |
15447 |
497.35 |
| May 04 2018 |
11743 |
456.2 |
| May 04 2018 |
17304 |
465.63 |
| Apr 27 2018 |
15490 |
497.35 |
| Apr 27 2018 |
11679 |
456.2 |
| Apr 27 2018 |
17204 |
465.63 |
| Apr 20 2018 |
15647 |
497.35 |
| Apr 20 2018 |
14049 |
480.93 |
| Apr 20 2018 |
15689 |
453.62 |
| Apr 13 2018 |
15238 |
492.99 |
| Apr 13 2018 |
13910 |
480.93 |
| Apr 13 2018 |
15249 |
450.82 |
| Apr 06 2018 |
15146 |
492.99 |
| Apr 06 2018 |
14205 |
480.93 |
| Apr 06 2018 |
15313 |
450.82 |
| Mar 30 2018 |
15245 |
492.99 |
| Mar 30 2018 |
14517 |
480.93 |
| Mar 30 2018 |
15536 |
450.82 |
| Mar 23 2018 |
14699 |
480.93 |
| Mar 23 2018 |
15253 |
492.99 |
| Mar 23 2018 |
15663 |
450.82 |
| Mar 16 2018 |
14564 |
480.93 |
| Mar 16 2018 |
15290 |
492.99 |
| Mar 16 2018 |
15626 |
450.82 |
| Mar 09 2018 |
15134 |
492.4 |
| Mar 09 2018 |
16035 |
498.04 |
| Mar 09 2018 |
15597 |
450.82 |
| Mar 02 2018 |
15283 |
492.4 |
| Mar 02 2018 |
16136 |
498.04 |
| Mar 02 2018 |
15831 |
450.82 |
| Feb 23 2018 |
16313 |
498.04 |
| Feb 23 2018 |
15435 |
492.4 |
| Feb 23 2018 |
15946 |
450.82 |
| Feb 16 2018 |
15407 |
492.4 |
| Feb 16 2018 |
16345 |
498.04 |
| Feb 16 2018 |
15941 |
450.82 |
| Feb 09 2018 |
15423 |
492.4 |
| Feb 09 2018 |
16148 |
498.04 |
| Feb 09 2018 |
15823 |
450.82 |
| Feb 02 2018 |
15387 |
492.4 |
| Feb 02 2018 |
16060 |
498.04 |
| Feb 02 2018 |
15755 |
450.82 |
| Jan 26 2018 |
15426 |
492.4 |
| Jan 26 2018 |
16137 |
498.04 |
| Jan 26 2018 |
15782 |
450.82 |
| Jan 19 2018 |
15428 |
492.4 |
| Jan 19 2018 |
16137 |
498.04 |
| Jan 19 2018 |
15792 |
450.82 |
| Jan 12 2018 |
15406 |
492.4 |
| Jan 12 2018 |
16167 |
498.04 |
| Jan 12 2018 |
15787 |
450.82 |
| Jan 05 2018 |
16167 |
498.04 |
| Jan 05 2018 |
15435 |
492.4 |
| Jan 05 2018 |
15810 |
450.82 |
| Dec 29 2017 |
15436 |
492.4 |
| Dec 29 2017 |
16167 |
498.04 |
| Dec 29 2017 |
15810 |
450.82 |
| Dec 22 2017 |
15438 |
492.4 |
| Dec 22 2017 |
16167 |
498.04 |
| Dec 22 2017 |
15812 |
450.82 |
| Dec 15 2017 |
16167 |
498.04 |
| Dec 15 2017 |
15429 |
492.4 |
| Dec 15 2017 |
15810 |
450.82 |
| Dec 08 2017 |
16167 |
498.04 |
| Dec 08 2017 |
15429 |
492.4 |
| Dec 08 2017 |
15810 |
450.82 |
| Dec 01 2017 |
15429 |
492.4 |
| Dec 01 2017 |
16167 |
498.04 |
| Dec 01 2017 |
15810 |
450.82 |
| Nov 24 2017 |
16167 |
498.04 |
| Nov 24 2017 |
15429 |
492.4 |
| Nov 24 2017 |
15810 |
450.82 |
| Nov 17 2017 |
16168 |
498.04 |
| Nov 17 2017 |
15429 |
492.4 |
| Nov 17 2017 |
15810 |
450.82 |
| Nov 10 2017 |
15429 |
492.4 |
| Nov 10 2017 |
16194 |
498.04 |
| Nov 10 2017 |
15816 |
450.82 |
| Nov 03 2017 |
15430 |
492.4 |
| Nov 03 2017 |
16194 |
498.04 |
| Nov 03 2017 |
15817 |
450.82 |
| Oct 27 2017 |
16217 |
498.04 |
| Oct 27 2017 |
15430 |
492.4 |
| Oct 27 2017 |
15853 |
450.82 |
| Oct 20 2017 |
15446 |
492.4 |
| Oct 20 2017 |
16132 |
498.04 |
| Oct 20 2017 |
15798 |
450.82 |
| Oct 13 2017 |
15446 |
492.4 |
| Oct 13 2017 |
16179 |
498.04 |
| Oct 13 2017 |
15823 |
450.82 |
| Oct 06 2017 |
15433 |
492.4 |
| Oct 06 2017 |
16184 |
498.04 |
| Oct 06 2017 |
15819 |
450.82 |
| Sep 29 2017 |
16182 |
498.04 |
| Sep 29 2017 |
15453 |
492.4 |
| Sep 29 2017 |
15736 |
450.82 |
| Sep 22 2017 |
15446 |
492.4 |
| Sep 22 2017 |
16404 |
498.04 |
| Sep 22 2017 |
15886 |
450.82 |
| Sep 15 2017 |
15537 |
492.4 |
| Sep 15 2017 |
16390 |
498.04 |
| Sep 15 2017 |
15963 |
450.82 |
| Sep 08 2017 |
16308 |
498.04 |
| Sep 08 2017 |
15567 |
492.4 |
| Sep 08 2017 |
16073 |
450.82 |
| Sep 01 2017 |
15761 |
492.4 |
| Sep 01 2017 |
16349 |
498.04 |
| Sep 01 2017 |
16136 |
450.82 |
| Aug 25 2017 |
15778 |
492.4 |
| Aug 25 2017 |
16685 |
498.04 |
| Aug 25 2017 |
16505 |
450.82 |
| Aug 18 2017 |
15827 |
492.4 |
| Aug 18 2017 |
16740 |
498.04 |
| Aug 18 2017 |
16613 |
450.82 |
| Aug 11 2017 |
15756 |
492.4 |
| Aug 11 2017 |
16805 |
498.04 |
| Aug 11 2017 |
16656 |
450.82 |
| Aug 04 2017 |
15899 |
492.4 |
| Aug 04 2017 |
16903 |
498.04 |
| Aug 04 2017 |
16829 |
450.82 |
| Jul 28 2017 |
15968 |
492.4 |
| Jul 28 2017 |
17018 |
498.04 |
| Jul 28 2017 |
16968 |
450.82 |
| Jul 21 2017 |
17025 |
498.04 |
| Jul 21 2017 |
16071 |
492.4 |
| Jul 21 2017 |
17078 |
450.82 |
| Jul 14 2017 |
19090 |
528.17 |
| Jul 14 2017 |
17123 |
498.04 |
| Jul 14 2017 |
19683 |
469.77 |
| Jul 07 2017 |
19137 |
528.17 |
| Jul 07 2017 |
17181 |
498.04 |
| Jul 07 2017 |
19743 |
469.77 |
| Jun 30 2017 |
17961 |
506.53 |
| Jun 30 2017 |
19180 |
527.37 |
| Jun 30 2017 |
20282 |
473.24 |
| Jun 23 2017 |
18169 |
506.53 |
| Jun 23 2017 |
20301 |
527.37 |
| Jun 23 2017 |
20430 |
473.24 |
| Jun 16 2017 |
19154 |
511.94 |
| Jun 16 2017 |
18200 |
506.53 |
| Jun 16 2017 |
20433 |
473.24 |
| Jun 09 2017 |
18112 |
506.53 |
| Jun 09 2017 |
17129 |
488.35 |
| Jun 09 2017 |
18381 |
458.84 |
| Jun 02 2017 |
18479 |
506.53 |
| Jun 02 2017 |
17156 |
488.35 |
| Jun 02 2017 |
18641 |
458.84 |
| May 26 2017 |
17321 |
488.35 |
| May 26 2017 |
18514 |
506.53 |
| May 26 2017 |
18706 |
458.84 |
| May 19 2017 |
17363 |
488.35 |
| May 19 2017 |
18983 |
506.53 |
| May 19 2017 |
18932 |
458.84 |
| May 12 2017 |
19076 |
506.53 |
| May 12 2017 |
17527 |
488.35 |
| May 12 2017 |
19041 |
458.84 |
| May 05 2017 |
18054 |
494.14 |
| May 05 2017 |
23407 |
570.38 |
| May 05 2017 |
27305 |
522.09 |
| Apr 28 2017 |
17772 |
494.14 |
| Apr 28 2017 |
23135 |
570.38 |
| Apr 28 2017 |
26953 |
522.09 |
| Apr 21 2017 |
18031 |
494.14 |
| Apr 21 2017 |
22950 |
558.78 |
| Apr 21 2017 |
26322 |
514.35 |
| Apr 14 2017 |
22351 |
543.85 |
| Apr 14 2017 |
18075 |
494.14 |
| Apr 14 2017 |
24635 |
500.03 |
| Apr 07 2017 |
20967 |
526.15 |
| Apr 07 2017 |
10332 |
534.07 |
| Apr 07 2017 |
22938 |
556.93 |
| Apr 07 2017 |
24311 |
500.03 |
| Mar 31 2017 |
10743 |
534.07 |
| Mar 31 2017 |
21319 |
526.15 |
| Mar 31 2017 |
22951 |
556.93 |
| Mar 31 2017 |
24532 |
500.03 |
| Mar 24 2017 |
23055 |
569.35 |
| Mar 24 2017 |
10452 |
534.07 |
| Mar 24 2017 |
21778 |
537.23 |
| Mar 24 2017 |
25530 |
512.45 |
| Mar 17 2017 |
10627 |
534.07 |
| Mar 17 2017 |
21884 |
537.23 |
| Mar 17 2017 |
23392 |
569.35 |
| Mar 17 2017 |
25736 |
512.45 |
| Mar 10 2017 |
21253 |
526.08 |
| Mar 10 2017 |
10446 |
534.07 |
| Mar 10 2017 |
23384 |
570.06 |
| Mar 10 2017 |
25847 |
513.24 |
| Mar 03 2017 |
21146 |
526.08 |
| Mar 03 2017 |
10534 |
534.07 |
| Mar 03 2017 |
22806 |
562.82 |
| Mar 03 2017 |
24898 |
505.92 |
| Feb 24 2017 |
10669 |
534.07 |
| Feb 24 2017 |
21000 |
526.08 |
| Feb 24 2017 |
23044 |
562.82 |
| Feb 24 2017 |
24936 |
505.92 |
| Feb 17 2017 |
10549 |
534.07 |
| Feb 17 2017 |
20737 |
526.08 |
| Feb 17 2017 |
22947 |
562.82 |
| Feb 17 2017 |
24881 |
505.92 |
| Feb 10 2017 |
20763 |
526.08 |
| Feb 10 2017 |
10730 |
534.07 |
| Feb 10 2017 |
23223 |
562.82 |
| Feb 10 2017 |
25000 |
505.92 |
| Feb 03 2017 |
23170 |
562.82 |
| Feb 03 2017 |
20761 |
526.08 |
| Feb 03 2017 |
10677 |
534.07 |
| Feb 03 2017 |
26899 |
523.73 |
| Jan 27 2017 |
10655 |
534.07 |
| Jan 27 2017 |
20790 |
526.08 |
| Jan 27 2017 |
23159 |
562.82 |
| Jan 27 2017 |
26907 |
523.73 |
| Jan 20 2017 |
10680 |
534.07 |
| Jan 20 2017 |
20767 |
526.08 |
| Jan 20 2017 |
23108 |
562.82 |
| Jan 20 2017 |
26870 |
523.73 |
| Jan 13 2017 |
23079 |
562.82 |
| Jan 13 2017 |
10680 |
534.07 |
| Jan 13 2017 |
20780 |
526.08 |
| Jan 13 2017 |
26839 |
523.73 |
| Jan 06 2017 |
23079 |
562.82 |
| Jan 06 2017 |
20783 |
526.08 |
| Jan 06 2017 |
10680 |
534.07 |
| Jan 06 2017 |
26841 |
523.73 |
| Dec 30 2016 |
20794 |
526.08 |
| Dec 30 2016 |
10676 |
534.07 |
| Dec 30 2016 |
23080 |
562.82 |
| Dec 30 2016 |
26852 |
523.73 |
| Dec 23 2016 |
23080 |
562.82 |
| Dec 23 2016 |
20794 |
526.08 |
| Dec 23 2016 |
10676 |
534.07 |
| Dec 23 2016 |
26852 |
523.73 |
| Dec 16 2016 |
23080 |
562.82 |
| Dec 16 2016 |
10676 |
534.07 |
| Dec 16 2016 |
20786 |
526.08 |
| Dec 16 2016 |
26846 |
523.73 |
| Dec 09 2016 |
10681 |
534.07 |
| Dec 09 2016 |
20785 |
526.08 |
| Dec 09 2016 |
23070 |
562.82 |
| Dec 09 2016 |
26843 |
523.73 |
| Dec 02 2016 |
20785 |
526.08 |
| Dec 02 2016 |
10681 |
534.07 |
| Dec 02 2016 |
23070 |
562.82 |
| Dec 02 2016 |
26844 |
523.73 |
| Nov 25 2016 |
23070 |
562.82 |
| Nov 25 2016 |
10670 |
534.07 |
| Nov 25 2016 |
20781 |
526.08 |
| Nov 25 2016 |
26841 |
523.73 |
| Nov 18 2016 |
10670 |
534.07 |
| Nov 18 2016 |
20781 |
526.08 |
| Nov 18 2016 |
23070 |
562.82 |
| Nov 18 2016 |
26841 |
523.73 |
| Nov 11 2016 |
20781 |
526.08 |
| Nov 11 2016 |
10670 |
534.07 |
| Nov 11 2016 |
23024 |
562.82 |
| Nov 11 2016 |
26814 |
523.73 |
| Nov 04 2016 |
10670 |
534.07 |
| Nov 04 2016 |
20781 |
526.08 |
| Nov 04 2016 |
23024 |
562.82 |
| Nov 04 2016 |
26814 |
523.73 |
| Oct 28 2016 |
23035 |
562.82 |
| Oct 28 2016 |
10654 |
534.07 |
| Oct 28 2016 |
20782 |
526.08 |
| Oct 28 2016 |
26827 |
523.73 |
| Oct 21 2016 |
10654 |
534.07 |
| Oct 21 2016 |
20780 |
526.08 |
| Oct 21 2016 |
23063 |
562.82 |
| Oct 21 2016 |
26845 |
523.73 |
| Oct 14 2016 |
20701 |
526.08 |
| Oct 14 2016 |
10669 |
534.07 |
| Oct 14 2016 |
23086 |
562.82 |
| Oct 14 2016 |
26808 |
523.73 |
| Oct 07 2016 |
23119 |
562.82 |
| Oct 07 2016 |
20728 |
526.08 |
| Oct 07 2016 |
10667 |
534.07 |
| Oct 07 2016 |
26840 |
523.73 |
| Sep 30 2016 |
10717 |
534.07 |
| Sep 30 2016 |
20792 |
526.08 |
| Sep 30 2016 |
23134 |
562.82 |
| Sep 30 2016 |
26879 |
523.73 |
| Sep 23 2016 |
10684 |
534.07 |
| Sep 23 2016 |
20840 |
526.08 |
| Sep 23 2016 |
22823 |
562.82 |
| Sep 23 2016 |
26694 |
523.73 |
| Sep 16 2016 |
10687 |
534.07 |
| Sep 16 2016 |
20955 |
526.08 |
| Sep 16 2016 |
22723 |
562.82 |
| Sep 16 2016 |
26725 |
523.73 |
| Sep 09 2016 |
10816 |
534.07 |
| Sep 09 2016 |
21048 |
526.08 |
| Sep 09 2016 |
22844 |
562.82 |
| Sep 09 2016 |
26816 |
523.73 |
| Sep 02 2016 |
11003 |
534.07 |
| Sep 02 2016 |
21215 |
526.08 |
| Sep 02 2016 |
22897 |
562.82 |
| Sep 02 2016 |
26968 |
523.73 |
| Aug 26 2016 |
18774 |
495.71 |
| Aug 26 2016 |
10705 |
534.07 |
| Aug 26 2016 |
20947 |
533.75 |
| Aug 26 2016 |
20479 |
471.12 |
| Aug 19 2016 |
20973 |
533.75 |
| Aug 19 2016 |
18819 |
495.71 |
| Aug 19 2016 |
10907 |
534.07 |
| Aug 19 2016 |
20490 |
471.12 |
| Aug 12 2016 |
11281 |
534.07 |
| Aug 12 2016 |
17124 |
474.45 |
| Aug 12 2016 |
18431 |
501.22 |
| Aug 12 2016 |
24191 |
485.15 |
| Aug 05 2016 |
17050 |
474.45 |
| Aug 05 2016 |
11377 |
534.07 |
| Aug 05 2016 |
18470 |
501.22 |
| Aug 05 2016 |
24316 |
485.15 |
| Jul 29 2016 |
18356 |
501.22 |
| Jul 29 2016 |
11485 |
534.07 |
| Jul 29 2016 |
17094 |
474.45 |
| Jul 29 2016 |
24514 |
485.15 |
| Jul 22 2016 |
18473 |
501.22 |
| Jul 22 2016 |
11614 |
534.07 |
| Jul 22 2016 |
17313 |
474.45 |
| Jul 22 2016 |
24730 |
485.15 |
| Jun 22 2016 |
17870 |
492.03 |
| Jun 22 2016 |
18881 |
488.67 |
| Jun 22 2016 |
11444 |
534.07 |
| Jun 22 2016 |
27032 |
494.41 |
| Jun 15 2016 |
17845 |
489.37 |
| Jun 15 2016 |
18926 |
488.67 |
| Jun 15 2016 |
11857 |
534.07 |
| Jun 15 2016 |
28891 |
506.08 |
| Jun 08 2016 |
19064 |
488.67 |
| Jun 08 2016 |
12016 |
534.07 |
| Jun 08 2016 |
17940 |
489.37 |
| Jun 08 2016 |
29024 |
506.08 |
| Jun 01 2016 |
12206 |
534.07 |
| Jun 01 2016 |
17566 |
471.91 |
| Jun 01 2016 |
18018 |
489.37 |
| Jun 01 2016 |
29314 |
506.08 |
| May 25 2016 |
17486 |
471.91 |
| May 25 2016 |
12097 |
534.07 |
| May 25 2016 |
16865 |
478.4 |
| May 25 2016 |
27528 |
494.41 |
| May 18 2016 |
12205 |
534.07 |
| May 18 2016 |
17660 |
471.91 |
| May 18 2016 |
16953 |
478.4 |
| May 18 2016 |
27802 |
494.41 |
| May 11 2016 |
17013 |
478.4 |
| May 11 2016 |
17575 |
471.91 |
| May 11 2016 |
12107 |
534.07 |
| May 11 2016 |
27811 |
494.41 |
| May 04 2016 |
12099 |
534.07 |
| May 04 2016 |
10624 |
406.78 |
| May 04 2016 |
15843 |
467.4 |
| May 04 2016 |
23636 |
465.18 |
| Apr 27 2016 |
10848 |
406.78 |
| Apr 27 2016 |
12356 |
534.07 |
| Apr 27 2016 |
16062 |
467.4 |
| Apr 27 2016 |
23975 |
465.18 |
| Apr 20 2016 |
15963 |
467.4 |
| Apr 20 2016 |
12378 |
534.07 |
| Apr 20 2016 |
10894 |
406.78 |
| Apr 20 2016 |
20199 |
440.69 |
| Apr 13 2016 |
10803 |
406.78 |
| Apr 13 2016 |
16319 |
467.4 |
| Apr 13 2016 |
16250 |
414.89 |
| Apr 06 2016 |
16703 |
467.4 |
| Apr 06 2016 |
10836 |
406.78 |
| Apr 06 2016 |
16418 |
414.89 |
| Mar 30 2016 |
15350 |
456.51 |
| Mar 30 2016 |
10709 |
406.78 |
| Mar 30 2016 |
16277 |
414.89 |
| Mar 23 2016 |
10745 |
406.78 |
| Mar 23 2016 |
15614 |
456.51 |
| Mar 23 2016 |
16411 |
414.89 |
| Mar 16 2016 |
10637 |
406.78 |
| Mar 16 2016 |
15752 |
456.51 |
| Mar 16 2016 |
16353 |
414.89 |
| Mar 09 2016 |
10615 |
406.78 |
| Mar 09 2016 |
15860 |
456.51 |
| Mar 09 2016 |
14552 |
402.42 |
| Mar 02 2016 |
15632 |
456.51 |
| Mar 02 2016 |
10570 |
406.78 |
| Mar 02 2016 |
14465 |
402.42 |
| Feb 24 2016 |
4149 |
352.11 |
| Feb 24 2016 |
10524 |
406.78 |
| Feb 24 2016 |
12913 |
432.83 |
| Feb 24 2016 |
14436 |
402.42 |
| Feb 17 2016 |
10581 |
406.78 |
| Feb 17 2016 |
4173 |
352.11 |
| Feb 17 2016 |
13065 |
432.83 |
| Feb 17 2016 |
14581 |
402.42 |
| Feb 10 2016 |
13021 |
432.83 |
| Feb 10 2016 |
4201 |
352.11 |
| Feb 10 2016 |
10608 |
406.78 |
| Feb 10 2016 |
14582 |
402.42 |
| Feb 03 2016 |
10610 |
406.78 |
| Feb 03 2016 |
4202 |
352.11 |
| Feb 03 2016 |
13014 |
432.83 |
| Feb 03 2016 |
14620 |
402.42 |
| Jan 27 2016 |
8786 |
389.16 |
| Jan 27 2016 |
4202 |
352.11 |
| Jan 27 2016 |
13048 |
432.83 |
| Jan 27 2016 |
14621 |
402.42 |
| Jan 20 2016 |
8807 |
389.16 |
| Jan 20 2016 |
4204 |
352.11 |
| Jan 20 2016 |
13041 |
432.83 |
| Jan 20 2016 |
14625 |
402.42 |
| Jan 13 2016 |
13051 |
432.83 |
| Jan 13 2016 |
8814 |
389.16 |
| Jan 13 2016 |
4204 |
352.11 |
| Jan 13 2016 |
14651 |
402.42 |
| Jan 06 2016 |
4204 |
352.11 |
| Jan 06 2016 |
8822 |
389.16 |
| Jan 06 2016 |
13051 |
432.83 |
| Jan 06 2016 |
14659 |
402.42 |
| Dec 30 2015 |
8822 |
389.16 |
| Dec 30 2015 |
4203 |
352.11 |
| Dec 30 2015 |
13051 |
432.83 |
| Dec 30 2015 |
14655 |
402.42 |
| Dec 23 2015 |
8822 |
389.16 |
| Dec 23 2015 |
4203 |
352.11 |
| Dec 23 2015 |
13052 |
432.83 |
| Dec 23 2015 |
14655 |
402.42 |
| Dec 16 2015 |
4203 |
352.11 |
| Dec 16 2015 |
8822 |
389.16 |
| Dec 16 2015 |
13052 |
432.83 |
| Dec 16 2015 |
14655 |
402.42 |
| Dec 09 2015 |
4203 |
352.11 |
| Dec 09 2015 |
8831 |
389.16 |
| Dec 09 2015 |
13051 |
432.83 |
| Dec 09 2015 |
14659 |
402.42 |
| Dec 02 2015 |
8832 |
389.16 |
| Dec 02 2015 |
4203 |
352.11 |
| Dec 02 2015 |
13052 |
432.83 |
| Dec 02 2015 |
14660 |
402.42 |
| Nov 25 2015 |
13052 |
432.83 |
| Nov 25 2015 |
8832 |
389.16 |
| Nov 25 2015 |
4203 |
352.11 |
| Nov 25 2015 |
14661 |
402.42 |
| Nov 18 2015 |
4203 |
352.11 |
| Nov 18 2015 |
8832 |
389.16 |
| Nov 18 2015 |
13051 |
432.83 |
| Nov 18 2015 |
14661 |
402.42 |
| Nov 11 2015 |
4203 |
352.11 |
| Nov 11 2015 |
8832 |
389.16 |
| Nov 11 2015 |
13035 |
432.83 |
| Nov 11 2015 |
14658 |
402.42 |
| Nov 04 2015 |
13035 |
432.83 |
| Nov 04 2015 |
4203 |
352.11 |
| Nov 04 2015 |
8832 |
389.16 |
| Nov 04 2015 |
14658 |
402.42 |
| Oct 28 2015 |
8823 |
389.16 |
| Oct 28 2015 |
4192 |
352.11 |
| Oct 28 2015 |
13037 |
432.83 |
| Oct 28 2015 |
14642 |
402.42 |
| Oct 21 2015 |
12991 |
432.83 |
| Oct 21 2015 |
4187 |
352.11 |
| Oct 21 2015 |
8835 |
389.16 |
| Oct 21 2015 |
14636 |
402.42 |
| Oct 14 2015 |
12990 |
432.83 |
| Oct 14 2015 |
8847 |
389.16 |
| Oct 14 2015 |
4187 |
352.11 |
| Oct 14 2015 |
14643 |
402.42 |
| Oct 07 2015 |
8835 |
389.16 |
| Oct 07 2015 |
4187 |
352.11 |
| Oct 07 2015 |
13013 |
432.83 |
| Oct 07 2015 |
14645 |
402.42 |
| Sep 30 2015 |
8840 |
389.16 |
| Sep 30 2015 |
4197 |
352.11 |
| Sep 30 2015 |
13024 |
432.83 |
| Sep 30 2015 |
14661 |
402.42 |
| Sep 23 2015 |
4215 |
352.11 |
| Sep 23 2015 |
8844 |
389.16 |
| Sep 23 2015 |
13099 |
432.83 |
| Sep 23 2015 |
14700 |
402.42 |
| Sep 16 2015 |
12984 |
432.83 |
| Sep 16 2015 |
8843 |
389.16 |
| Sep 16 2015 |
4209 |
352.11 |
| Sep 16 2015 |
14644 |
402.42 |
| Sep 09 2015 |
4211 |
352.11 |
| Sep 09 2015 |
8860 |
389.16 |
| Sep 09 2015 |
12983 |
433.15 |
| Sep 09 2015 |
14606 |
402.42 |
| Sep 02 2015 |
4164 |
352.11 |
| Sep 02 2015 |
8803 |
389.16 |
| Sep 02 2015 |
12798 |
431.24 |
| Sep 02 2015 |
14602 |
402.42 |
| Aug 26 2015 |
11430 |
418.09 |
| Aug 26 2015 |
9573 |
394.91 |
| Aug 26 2015 |
4288 |
352.11 |
| Aug 26 2015 |
15569 |
408.17 |
| Aug 19 2015 |
9569 |
394.91 |
| Aug 19 2015 |
4256 |
352.11 |
| Aug 19 2015 |
11634 |
418.09 |
| Aug 19 2015 |
15749 |
408.17 |
| Aug 12 2015 |
11027 |
408.45 |
| Aug 12 2015 |
4280 |
352.11 |
| Aug 12 2015 |
11127 |
413.29 |
| Aug 12 2015 |
19633 |
433.6 |
| Aug 05 2015 |
11015 |
408.45 |
| Aug 05 2015 |
4294 |
352.11 |
| Aug 05 2015 |
11203 |
413.29 |
| Aug 05 2015 |
19618 |
433.6 |
| Jul 29 2015 |
11262 |
413.29 |
| Jul 29 2015 |
11136 |
408.45 |
| Jul 29 2015 |
4253 |
352.11 |
| Jul 29 2015 |
19812 |
433.6 |
| Jul 22 2015 |
11119 |
408.45 |
| Jul 22 2015 |
4259 |
352.11 |
| Jul 22 2015 |
11286 |
413.29 |
| Jul 22 2015 |
19849 |
433.6 |
| Jul 15 2015 |
11226 |
408.45 |
| Jul 15 2015 |
4381 |
352.11 |
| Jul 15 2015 |
11494 |
413.29 |
| Jul 15 2015 |
19992 |
433.6 |
| Jul 08 2015 |
4437 |
352.11 |
| Jul 08 2015 |
11253 |
408.45 |
| Jul 08 2015 |
11573 |
413.29 |
| Jul 08 2015 |
20148 |
433.6 |
| Jul 01 2015 |
11337 |
408.45 |
| Jul 01 2015 |
4479 |
352.11 |
| Jul 01 2015 |
11500 |
412.12 |
| Jul 01 2015 |
16660 |
410.54 |
| Jun 24 2015 |
4461 |
352.11 |
| Jun 24 2015 |
11376 |
408.45 |
| Jun 24 2015 |
11519 |
412.12 |
| Jun 24 2015 |
16733 |
410.54 |
| Jun 17 2015 |
4497 |
352.11 |
| Jun 17 2015 |
11441 |
408.45 |
| Jun 17 2015 |
11506 |
412.12 |
| Jun 17 2015 |
16818 |
410.54 |
| Jun 10 2015 |
11568 |
412.12 |
| Jun 10 2015 |
4486 |
352.11 |
| Jun 10 2015 |
12651 |
419.43 |
| Jun 10 2015 |
18697 |
423.04 |
| Jun 03 2015 |
12641 |
419.43 |
| Jun 03 2015 |
5386 |
372.03 |
| Jun 03 2015 |
11713 |
412.12 |
| Jun 03 2015 |
18856 |
423.04 |
| May 27 2015 |
5334 |
372.03 |
| May 27 2015 |
12621 |
419.43 |
| May 27 2015 |
11612 |
412.12 |
| May 27 2015 |
15738 |
403 |
| May 20 2015 |
11676 |
412.12 |
| May 20 2015 |
5322 |
372.03 |
| May 20 2015 |
12273 |
415.59 |
| May 20 2015 |
14556 |
394.36 |
| May 13 2015 |
12240 |
415.59 |
| May 13 2015 |
5354 |
372.03 |
| May 13 2015 |
11801 |
412.12 |
| May 13 2015 |
14612 |
394.36 |
| May 06 2015 |
5049 |
372.03 |
| May 06 2015 |
11654 |
412.12 |
| May 06 2015 |
13934 |
436.06 |
| May 06 2015 |
13942 |
391.58 |
| Apr 29 2015 |
12742 |
422.13 |
| Apr 29 2015 |
5207 |
372.03 |
| Apr 29 2015 |
11546 |
409.56 |
| Apr 29 2015 |
14158 |
391.58 |
| Apr 22 2015 |
11592 |
409.56 |
| Apr 22 2015 |
12202 |
416.1 |
| Apr 22 2015 |
5274 |
372.03 |
| Apr 22 2015 |
14234 |
391.58 |
| Apr 15 2015 |
5226 |
372.03 |
| Apr 15 2015 |
12164 |
416.1 |
| Apr 15 2015 |
11461 |
409.56 |
| Apr 15 2015 |
14206 |
391.58 |
| Apr 08 2015 |
11472 |
409.56 |
| Apr 08 2015 |
12309 |
416.1 |
| Apr 08 2015 |
5230 |
372.03 |
| Apr 08 2015 |
14236 |
391.58 |
| Apr 01 2015 |
5949 |
388.18 |
| Apr 01 2015 |
12434 |
416.1 |
| Apr 01 2015 |
11590 |
409.56 |
| Apr 01 2015 |
14477 |
391.58 |
| Mar 25 2015 |
12306 |
416.1 |
| Mar 25 2015 |
11204 |
409.56 |
| Mar 25 2015 |
5921 |
388.18 |
| Mar 25 2015 |
14076 |
391.58 |
| Mar 18 2015 |
12180 |
416.64 |
| Mar 18 2015 |
5718 |
388.18 |
| Mar 18 2015 |
10939 |
409.89 |
| Mar 18 2015 |
12102 |
378.13 |
| Mar 11 2015 |
11177 |
409.89 |
| Mar 11 2015 |
12280 |
416.64 |
| Mar 11 2015 |
5916 |
388.18 |
| Mar 11 2015 |
12497 |
378.13 |
| Mar 04 2015 |
6009 |
388.18 |
| Mar 04 2015 |
12453 |
416.64 |
| Mar 04 2015 |
11342 |
409.89 |
| Mar 04 2015 |
12624 |
378.13 |
| Feb 25 2015 |
13179 |
426.37 |
| Feb 25 2015 |
6796 |
406.22 |
| Feb 25 2015 |
12520 |
418.23 |
| Feb 25 2015 |
13753 |
386.51 |
