| Feb 17 2016 |
16645 |
463.99 |
| Feb 17 2016 |
23909 |
463.99 |
| Feb 10 2016 |
16555 |
463.99 |
| Feb 10 2016 |
23888 |
463.99 |
| Feb 03 2016 |
16544 |
463.99 |
| Feb 03 2016 |
23871 |
463.99 |
| Jan 27 2016 |
16588 |
463.99 |
| Jan 27 2016 |
23873 |
463.99 |
| Jan 20 2016 |
16589 |
463.99 |
| Jan 20 2016 |
23889 |
463.99 |
| Jan 13 2016 |
16605 |
463.99 |
| Jan 13 2016 |
23924 |
463.99 |
| Jan 06 2016 |
16605 |
463.99 |
| Jan 06 2016 |
23933 |
463.99 |
| Dec 30 2015 |
16605 |
463.99 |
| Dec 30 2015 |
23921 |
463.99 |
| Dec 23 2015 |
16603 |
463.99 |
| Dec 23 2015 |
23922 |
463.99 |
| Dec 16 2015 |
16603 |
463.99 |
| Dec 16 2015 |
23922 |
463.99 |
| Dec 09 2015 |
16604 |
463.99 |
| Dec 09 2015 |
23927 |
463.99 |
| Dec 02 2015 |
16606 |
463.99 |
| Dec 02 2015 |
23928 |
463.99 |
| Nov 25 2015 |
16606 |
463.99 |
| Nov 25 2015 |
23929 |
463.99 |
| Nov 18 2015 |
16606 |
463.99 |
| Nov 18 2015 |
23928 |
463.99 |
| Nov 11 2015 |
16581 |
463.99 |
| Nov 11 2015 |
23914 |
463.99 |
| Nov 04 2015 |
16581 |
463.99 |
| Nov 04 2015 |
23914 |
463.99 |
| Oct 28 2015 |
16583 |
463.99 |
| Oct 28 2015 |
23878 |
463.99 |
| Oct 21 2015 |
16539 |
463.99 |
| Oct 21 2015 |
23858 |
463.99 |
| Oct 14 2015 |
16532 |
463.99 |
| Oct 14 2015 |
23861 |
463.99 |
| Oct 07 2015 |
16552 |
463.99 |
| Oct 07 2015 |
23861 |
463.99 |
| Sep 30 2015 |
16571 |
463.99 |
| Sep 30 2015 |
23879 |
463.99 |
| Sep 23 2015 |
16672 |
463.99 |
| Sep 23 2015 |
23946 |
463.99 |
| Sep 16 2015 |
16506 |
463.99 |
| Sep 16 2015 |
23816 |
463.99 |
| Sep 09 2015 |
16467 |
463.99 |
| Sep 09 2015 |
23770 |
463.99 |
| Sep 02 2015 |
16537 |
463.99 |
| Sep 02 2015 |
23698 |
463.99 |
| Aug 26 2015 |
16707 |
463.99 |
| Aug 26 2015 |
23923 |
463.99 |
| Aug 19 2015 |
16943 |
463.99 |
| Aug 19 2015 |
24168 |
463.99 |
| Aug 12 2015 |
16921 |
463.99 |
| Aug 12 2015 |
24271 |
463.99 |
| Aug 05 2015 |
16991 |
463.99 |
| Aug 05 2015 |
24227 |
463.99 |
| Jul 29 2015 |
17006 |
463.99 |
| Jul 29 2015 |
24453 |
463.99 |
| Jul 22 2015 |
17005 |
463.99 |
| Jul 22 2015 |
24524 |
463.99 |
| Jul 15 2015 |
17295 |
463.99 |
| Jul 15 2015 |
24695 |
463.99 |
| Jul 08 2015 |
17421 |
463.99 |
| Jul 08 2015 |
24858 |
463.99 |
| Jul 01 2015 |
17530 |
463.99 |
| Jul 01 2015 |
24955 |
463.99 |
| Jun 24 2015 |
17561 |
463.99 |
| Jun 24 2015 |
25054 |
463.99 |
| Jun 17 2015 |
17492 |
463.99 |
| Jun 17 2015 |
25095 |
463.99 |
| Jun 10 2015 |
17659 |
463.99 |
| Jun 10 2015 |
25115 |
463.99 |
| Jun 03 2015 |
17841 |
463.99 |
| Jun 03 2015 |
25257 |
463.99 |
| May 27 2015 |
17686 |
463.99 |
| May 27 2015 |
25048 |
463.99 |
| May 20 2015 |
17747 |
463.99 |
| May 20 2015 |
25070 |
463.99 |
| May 13 2015 |
17949 |
463.99 |
| May 13 2015 |
25183 |
463.99 |
| May 06 2015 |
17767 |
463.99 |
| May 06 2015 |
24779 |
463.99 |
| Apr 29 2015 |
17976 |
463.99 |
| Apr 29 2015 |
24986 |
463.99 |
| Apr 22 2015 |
18053 |
463.99 |
| Apr 22 2015 |
25085 |
463.99 |
| Apr 15 2015 |
17756 |
463.99 |
| Apr 15 2015 |
24808 |
463.99 |
| Apr 08 2015 |
17810 |
463.99 |
| Apr 08 2015 |
24913 |
463.99 |
| Apr 01 2015 |
17916 |
463.99 |
| Apr 01 2015 |
25348 |
463.99 |
| Mar 25 2015 |
17403 |
463.99 |
| Mar 25 2015 |
24627 |
463.99 |
| Mar 18 2015 |
16578 |
462.28 |
| Mar 18 2015 |
23687 |
462.28 |
| Mar 11 2015 |
16929 |
462.28 |
| Mar 11 2015 |
24354 |
462.28 |
| Mar 04 2015 |
17189 |
462.28 |
| Mar 04 2015 |
24634 |
462.28 |
| Feb 25 2015 |
17222 |
462.28 |
| Feb 25 2015 |
24634 |
462.28 |
