Jun 22 2016 |
31931 |
535.29 |
Jun 15 2016 |
32306 |
535.29 |
Jun 08 2016 |
32478 |
535.29 |
Jun 01 2016 |
32767 |
535.29 |
May 25 2016 |
32554 |
535.29 |
May 18 2016 |
32832 |
535.29 |
May 11 2016 |
32849 |
535.29 |
May 04 2016 |
32723 |
535.29 |
Apr 27 2016 |
33207 |
535.29 |
Apr 20 2016 |
33111 |
535.29 |
Apr 13 2016 |
32915 |
534.13 |
Apr 06 2016 |
33322 |
534.13 |
Mar 30 2016 |
33139 |
534.13 |
Mar 23 2016 |
33361 |
535.5 |
Mar 16 2016 |
33420 |
535.5 |
Mar 09 2016 |
33873 |
538.96 |
Mar 02 2016 |
33507 |
538.96 |
Feb 24 2016 |
31016 |
519.03 |
Feb 17 2016 |
31314 |
519.03 |
Feb 10 2016 |
31201 |
519.03 |
Feb 03 2016 |
31165 |
519.03 |
Jan 27 2016 |
31117 |
519.03 |
Jan 20 2016 |
31112 |
519.03 |
Jan 13 2016 |
31160 |
519.03 |
Jan 06 2016 |
31180 |
519.03 |
Dec 30 2015 |
31163 |
519.03 |
Dec 23 2015 |
31255 |
519.73 |
Dec 16 2015 |
31255 |
519.73 |
Dec 09 2015 |
31260 |
519.73 |
Dec 02 2015 |
31262 |
519.73 |
Nov 25 2015 |
31264 |
519.73 |
Nov 18 2015 |
31263 |
519.73 |
Nov 11 2015 |
31245 |
519.73 |
Nov 04 2015 |
31245 |
519.73 |
Oct 28 2015 |
31194 |
519.73 |
Oct 21 2015 |
31163 |
519.73 |
Oct 14 2015 |
31114 |
519.73 |
Oct 07 2015 |
31106 |
519.73 |
Sep 30 2015 |
31124 |
519.73 |
Sep 23 2015 |
31154 |
519.73 |
Sep 16 2015 |
30998 |
519.73 |
Sep 09 2015 |
30914 |
519.73 |
Sep 02 2015 |
30871 |
519.73 |
Aug 26 2015 |
31067 |
519.73 |
Aug 19 2015 |
31355 |
519.73 |
Aug 12 2015 |
31522 |
519.73 |
Aug 05 2015 |
31484 |
519.73 |
Jul 29 2015 |
31686 |
519.73 |
Jul 22 2015 |
31777 |
519.73 |
Jul 15 2015 |
31991 |
519.73 |
Jul 08 2015 |
31964 |
518.31 |
Jul 01 2015 |
32108 |
518.31 |
Jun 24 2015 |
32654 |
522.54 |
Jun 17 2015 |
32660 |
522.54 |
Jun 10 2015 |
32780 |
522.54 |
Jun 03 2015 |
32979 |
522.54 |
May 27 2015 |
32650 |
522.54 |
May 20 2015 |
32699 |
522.54 |
May 13 2015 |
32799 |
522.54 |
May 06 2015 |
32408 |
522.54 |
Apr 29 2015 |
32423 |
519.97 |
Apr 22 2015 |
33274 |
526.05 |
Apr 15 2015 |
32819 |
526.05 |
Apr 08 2015 |
33007 |
526.05 |
Apr 01 2015 |
33644 |
526.05 |
Mar 25 2015 |
32344 |
523 |
Mar 18 2015 |
30324 |
515.08 |
Mar 11 2015 |
31128 |
515.08 |
Mar 04 2015 |
31500 |
515.08 |
Feb 25 2015 |
35557 |
556.58 |