Mar 21 2024 |
2925 |
390.6 |
Mar 21 2024 |
5578 |
390.6 |
Mar 14 2024 |
2913 |
390.6 |
Mar 14 2024 |
5627 |
390.6 |
Mar 07 2024 |
2926 |
390.6 |
Mar 07 2024 |
5638 |
390.6 |
Feb 29 2024 |
2921 |
390.6 |
Feb 29 2024 |
5625 |
390.6 |
Feb 22 2024 |
2916 |
390.6 |
Feb 22 2024 |
5638 |
390.6 |
Feb 15 2024 |
2912 |
390.6 |
Feb 15 2024 |
5584 |
390.6 |
Feb 08 2024 |
2901 |
390.6 |
Feb 08 2024 |
5602 |
390.6 |
Feb 01 2024 |
2902 |
390.6 |
Feb 01 2024 |
5564 |
390.6 |
Jan 25 2024 |
2888 |
390.6 |
Jan 25 2024 |
5497 |
390.6 |
Jan 18 2024 |
2880 |
390.6 |
Jan 18 2024 |
5502 |
390.6 |
Jan 11 2024 |
2872 |
390.6 |
Jan 11 2024 |
5492 |
390.6 |
Jan 04 2024 |
2874 |
390.6 |
Jan 04 2024 |
5383 |
390.6 |
Dec 28 2023 |
2873 |
390.6 |
Dec 28 2023 |
5369 |
390.6 |
Dec 21 2023 |
2873 |
390.6 |
Dec 21 2023 |
5369 |
390.6 |
Dec 14 2023 |
2874 |
390.6 |
Dec 14 2023 |
5343 |
390.6 |
Dec 07 2023 |
2875 |
390.6 |
Dec 07 2023 |
5343 |
390.6 |
Nov 30 2023 |
2878 |
390.6 |
Nov 30 2023 |
5347 |
390.6 |
Nov 23 2023 |
2878 |
390.6 |
Nov 23 2023 |
5332 |
390.6 |
Nov 16 2023 |
2860 |
390.6 |
Nov 16 2023 |
5289 |
390.6 |
Nov 09 2023 |
2851 |
390.6 |
Nov 09 2023 |
5250 |
390.6 |
Nov 02 2023 |
2851 |
390.6 |
Nov 02 2023 |
5248 |
390.6 |
Oct 26 2023 |
2832 |
390.6 |
Oct 26 2023 |
5226 |
390.6 |
Oct 19 2023 |
2820 |
390.6 |
Oct 19 2023 |
5193 |
390.6 |
Oct 12 2023 |
2819 |
390.6 |
Oct 12 2023 |
5159 |
390.6 |
Oct 05 2023 |
2823 |
390.6 |
Oct 05 2023 |
4965 |
390.6 |
Sep 28 2023 |
2817 |
390.6 |
Sep 28 2023 |
4942 |
390.6 |
Sep 21 2023 |
2736 |
390.6 |
Sep 21 2023 |
4871 |
390.6 |
Sep 14 2023 |
2752 |
390.6 |
Sep 14 2023 |
4951 |
390.6 |
Sep 07 2023 |
2821 |
390.6 |
Sep 07 2023 |
5035 |
390.6 |
Aug 31 2023 |
2787 |
390.6 |
Aug 31 2023 |
5021 |
390.6 |
Aug 24 2023 |
2790 |
390.6 |
Aug 24 2023 |
4931 |
390.6 |
Aug 17 2023 |
2873 |
390.6 |
Aug 17 2023 |
4985 |
390.6 |
Aug 10 2023 |
2938 |
390.6 |
Aug 10 2023 |
5016 |
390.6 |
Aug 03 2023 |
2923 |
390.6 |
Aug 03 2023 |
5020 |
390.6 |
Jul 27 2023 |
2959 |
390.6 |
Jul 27 2023 |
5014 |
390.6 |
Jul 20 2023 |
3018 |
390.6 |
Jul 20 2023 |
4739 |
390.6 |
Jul 13 2023 |
3024 |
390.6 |
Jul 13 2023 |
4746 |
390.6 |
Jul 06 2023 |
3039 |
390.6 |
Jul 06 2023 |
4714 |
390.6 |
Jun 29 2023 |
3069 |
390.6 |
Jun 29 2023 |
4722 |
390.6 |
Jun 22 2023 |
3112 |
390.6 |
Jun 22 2023 |
4742 |
390.6 |
Jun 15 2023 |
3160 |
390.6 |
Jun 15 2023 |
4731 |
390.6 |
Jun 08 2023 |
3159 |
390.6 |
Jun 08 2023 |
4747 |
390.6 |
Jun 01 2023 |
3149 |
390.6 |
Jun 01 2023 |
4739 |
390.6 |
May 25 2023 |
3152 |
390.6 |
May 25 2023 |
4615 |
390.6 |
May 18 2023 |
3132 |
390.6 |
May 18 2023 |
4580 |
390.6 |
May 11 2023 |
3090 |
390.6 |
May 11 2023 |
4560 |
390.6 |
May 04 2023 |
3037 |
390.6 |
May 04 2023 |
4420 |
390.6 |
Apr 27 2023 |
3046 |
390.6 |
Apr 27 2023 |
4449 |
390.6 |
Apr 20 2023 |
3042 |
390.6 |
Apr 20 2023 |
4451 |
390.6 |
Apr 13 2023 |
3026 |
390.6 |
Apr 13 2023 |
4468 |
390.6 |
Apr 06 2023 |
3050 |
390.6 |
Apr 06 2023 |
4371 |
390.6 |
Mar 30 2023 |
3036 |
390.6 |
Mar 30 2023 |
4201 |
390.6 |
Mar 23 2023 |
3047 |
390.6 |
Mar 23 2023 |
4195 |
390.6 |
Mar 16 2023 |
3016 |
390.6 |
Mar 16 2023 |
4172 |
390.6 |
Mar 09 2023 |
3015 |
390.6 |
Mar 09 2023 |
4157 |
390.6 |
Mar 02 2023 |
2988 |
390.6 |
Mar 02 2023 |
4145 |
390.6 |
Feb 23 2023 |
2987 |
390.6 |
Feb 23 2023 |
4136 |
390.6 |
Feb 16 2023 |
2987 |
390.6 |
Feb 16 2023 |
4148 |
390.6 |
Feb 09 2023 |
2986 |
390.6 |
Feb 09 2023 |
4003 |
390.6 |
Feb 02 2023 |
2969 |
390.6 |
Feb 02 2023 |
3970 |
390.6 |
Jan 26 2023 |
2959 |
390.6 |
Jan 26 2023 |
3905 |
390.6 |
Jan 19 2023 |
2954 |
390.6 |
Jan 19 2023 |
3893 |
390.6 |
Jan 12 2023 |
2948 |
390.6 |
Jan 12 2023 |
3887 |
390.6 |
Jan 05 2023 |
2948 |
390.6 |
Jan 05 2023 |
3903 |
390.6 |
Dec 29 2022 |
2949 |
390.6 |
Dec 29 2022 |
3904 |
390.6 |
Dec 22 2022 |
2949 |
390.6 |
Dec 22 2022 |
3904 |
390.6 |
Dec 15 2022 |
2949 |
390.6 |
Dec 15 2022 |
3907 |
390.6 |
Dec 08 2022 |
2950 |
390.6 |
Dec 08 2022 |
3909 |
390.6 |
Dec 01 2022 |
2950 |
390.6 |
Dec 01 2022 |
3909 |
390.6 |
Nov 24 2022 |
2950 |
390.6 |
Nov 24 2022 |
3910 |
390.6 |
Nov 17 2022 |
2946 |
390.6 |
Nov 17 2022 |
3909 |
390.6 |
Nov 10 2022 |
2947 |
390.6 |
Nov 10 2022 |
3909 |
390.6 |
Nov 03 2022 |
2948 |
390.6 |
Nov 03 2022 |
3904 |
390.6 |
Oct 27 2022 |
2945 |
390.6 |
Oct 27 2022 |
3905 |
390.6 |
Oct 20 2022 |
2946 |
390.6 |
Oct 20 2022 |
3933 |
390.6 |
Oct 13 2022 |
2946 |
390.6 |
Oct 13 2022 |
3907 |
390.6 |
Oct 06 2022 |
2950 |
390.6 |
Oct 06 2022 |
3888 |
390.6 |
Sep 29 2022 |
2948 |
390.6 |
Sep 29 2022 |
3871 |
390.6 |
Sep 22 2022 |
2942 |
390.6 |
Sep 22 2022 |
3868 |
390.6 |
Sep 15 2022 |
2937 |
390.6 |
Sep 15 2022 |
3893 |
390.6 |
Sep 08 2022 |
2927 |
390.6 |
Sep 08 2022 |
3870 |
390.6 |
Sep 01 2022 |
2886 |
390.6 |
Sep 01 2022 |
3871 |
390.6 |
Aug 25 2022 |
2866 |
390.6 |
Aug 25 2022 |
3866 |
390.6 |
Aug 18 2022 |
2879 |
390.6 |
Aug 18 2022 |
3871 |
390.6 |
Aug 11 2022 |
2878 |
390.6 |
Aug 11 2022 |
3788 |
390.6 |
Aug 04 2022 |
2869 |
390.6 |
Aug 04 2022 |
3776 |
390.6 |
Jul 28 2022 |
2829 |
390.6 |
Jul 28 2022 |
3744 |
390.6 |
Jul 21 2022 |
2819 |
390.6 |
Jul 21 2022 |
3731 |
390.6 |
Jul 14 2022 |
2809 |
390.6 |
Jul 14 2022 |
3742 |
390.6 |
Jul 07 2022 |
2808 |
390.6 |
Jul 07 2022 |
3642 |
390.6 |
Jun 30 2022 |
2817 |
390.6 |
Jun 30 2022 |
3643 |
390.6 |
Jun 23 2022 |
2823 |
390.6 |
Jun 23 2022 |
3638 |
390.6 |
Jun 16 2022 |
2826 |
390.6 |
Jun 16 2022 |
3641 |
390.6 |
Jun 09 2022 |
2814 |
390.6 |
Jun 09 2022 |
3691 |
390.6 |
Jun 02 2022 |
2796 |
390.6 |
Jun 02 2022 |
3689 |
390.6 |
May 26 2022 |
2775 |
390.6 |
May 26 2022 |
3678 |
390.6 |
May 19 2022 |
2722 |
390.6 |
May 19 2022 |
3680 |
390.6 |
May 12 2022 |
2719 |
390.6 |
May 12 2022 |
3652 |
390.6 |
May 05 2022 |
2693 |
390.6 |
May 05 2022 |
3420 |
390.6 |
Apr 28 2022 |
2693 |
390.6 |
Apr 28 2022 |
3616 |
390.6 |
Apr 21 2022 |
2595 |
390.6 |
Apr 21 2022 |
3369 |
390.6 |
Apr 14 2022 |
2578 |
390.6 |
Apr 14 2022 |
3391 |
390.6 |
Apr 07 2022 |
2575 |
390.6 |
Apr 07 2022 |
3405 |
390.6 |
Mar 31 2022 |
2578 |
390.6 |
Mar 31 2022 |
3318 |
390.6 |
Aug 02 2019 |
8272 |
438.98 |
Aug 02 2019 |
12215 |
438.98 |
Jul 26 2019 |
8329 |
438.98 |
Jul 26 2019 |
12289 |
438.98 |
Jul 19 2019 |
8328 |
438.98 |
Jul 19 2019 |
12352 |
438.98 |
Jul 12 2019 |
8504 |
438.98 |
Jul 12 2019 |
12490 |
438.98 |
Jul 05 2019 |
8801 |
438.98 |
Jul 05 2019 |
12792 |
438.98 |
Jun 28 2019 |
7900 |
429.18 |
Jun 28 2019 |
11574 |
429.18 |
Jun 21 2019 |
7862 |
429.18 |
Jun 21 2019 |
11458 |
429.18 |
Jun 14 2019 |
8028 |
429.18 |
Jun 14 2019 |
11548 |
429.18 |
Jun 07 2019 |
8169 |
429.18 |
Jun 07 2019 |
9090 |
439.52 |
Jun 07 2019 |
12070 |
431.77 |
May 31 2019 |
9062 |
439.52 |
May 31 2019 |
8147 |
429.18 |
May 31 2019 |
12087 |
431.77 |
May 24 2019 |
5674 |
402.84 |
May 24 2019 |
9061 |
439.52 |
May 24 2019 |
9154 |
410.17 |
May 17 2019 |
5764 |
405.07 |
May 17 2019 |
5736 |
402.84 |
May 17 2019 |
6690 |
389.86 |
May 10 2019 |
5800 |
405.07 |
May 10 2019 |
5362 |
398.98 |
May 10 2019 |
5368 |
378.66 |
May 03 2019 |
3436 |
373.1 |
May 03 2019 |
8876 |
435.81 |
May 03 2019 |
4188 |
365.31 |
Apr 26 2019 |
3216 |
369.17 |
Apr 26 2019 |
8977 |
435.81 |
Apr 26 2019 |
3930 |
362.14 |
Apr 19 2019 |
3298 |
369.17 |
Apr 19 2019 |
8895 |
435.81 |
Apr 19 2019 |
3895 |
362.14 |
Apr 18 2019 |
8902 |
435.81 |
Apr 18 2019 |
3302 |
369.17 |
Apr 12 2019 |
3364 |
369.17 |
Apr 12 2019 |
8892 |
435.81 |
Apr 12 2019 |
3915 |
362.14 |
Apr 05 2019 |
3294 |
369.17 |
Apr 05 2019 |
8519 |
435.81 |
Apr 05 2019 |
3781 |
362.14 |
Mar 29 2019 |
3253 |
369.17 |
Mar 29 2019 |
8465 |
435.81 |
Mar 29 2019 |
3765 |
362.14 |
Mar 22 2019 |
8364 |
435.81 |
Mar 22 2019 |
3249 |
369.17 |
Mar 22 2019 |
3767 |
362.14 |
Mar 15 2019 |
3232 |
369.17 |
Mar 15 2019 |
8480 |
435.81 |
Mar 15 2019 |
3803 |
362.14 |
Mar 08 2019 |
3199 |
369.17 |
Mar 08 2019 |
7890 |
431.31 |
Mar 08 2019 |
3766 |
362.14 |
Mar 01 2019 |
3201 |
369.17 |
Mar 01 2019 |
7961 |
431.31 |
Mar 01 2019 |
3782 |
362.14 |
Feb 22 2019 |
6375 |
413.96 |
Feb 22 2019 |
3211 |
369.17 |
Feb 22 2019 |
3788 |
362.14 |
Feb 15 2019 |
3206 |
369.17 |
Feb 15 2019 |
6385 |
413.96 |
Feb 15 2019 |
3790 |
362.14 |
Feb 08 2019 |
3205 |
369.17 |
Feb 08 2019 |
6361 |
413.96 |
Feb 08 2019 |
3792 |
362.14 |
Feb 01 2019 |
3213 |
369.17 |
Feb 01 2019 |
6362 |
413.96 |
Feb 01 2019 |
3799 |
362.14 |
Jan 25 2019 |
3213 |
369.17 |
Jan 25 2019 |
6360 |
413.96 |
Jan 25 2019 |
3813 |
362.14 |
Jan 18 2019 |
3227 |
369.17 |
Jan 18 2019 |
6396 |
413.96 |
Jan 18 2019 |
3818 |
362.14 |
Jan 11 2019 |
3227 |
369.17 |
Jan 11 2019 |
6396 |
413.96 |
Jan 11 2019 |
3816 |
362.14 |
Jan 04 2019 |
6397 |
413.96 |
Jan 04 2019 |
3233 |
369.17 |
Jan 04 2019 |
3821 |
362.14 |
Dec 28 2018 |
3233 |
369.17 |
Dec 28 2018 |
6397 |
413.96 |
Dec 28 2018 |
3821 |
362.14 |
Dec 21 2018 |
3233 |
369.17 |
Dec 21 2018 |
6397 |
413.96 |
Dec 21 2018 |
3821 |
362.14 |
Dec 14 2018 |
6397 |
413.96 |
Dec 14 2018 |
3233 |
369.17 |
Dec 14 2018 |
3821 |
362.14 |
Dec 07 2018 |
3229 |
369.17 |
Dec 07 2018 |
6397 |
413.96 |
Dec 07 2018 |
3819 |
362.14 |
Nov 30 2018 |
6397 |
413.96 |
Nov 30 2018 |
3229 |
369.17 |
Nov 30 2018 |
3819 |
362.14 |
Nov 23 2018 |
6397 |
413.96 |
Nov 23 2018 |
3229 |
369.17 |
Nov 23 2018 |
3819 |
362.14 |
Nov 16 2018 |
3229 |
369.17 |
Nov 16 2018 |
6397 |
413.96 |
Nov 16 2018 |
3819 |
362.14 |
Nov 09 2018 |
3229 |
369.17 |
Nov 09 2018 |
6397 |
413.96 |
Nov 09 2018 |
3819 |
362.14 |
Nov 02 2018 |
3229 |
369.17 |
Nov 02 2018 |
6397 |
413.96 |
Nov 02 2018 |
3810 |
362.14 |
Oct 26 2018 |
6396 |
413.96 |
Oct 26 2018 |
3229 |
369.17 |
Oct 26 2018 |
3811 |
362.14 |
Oct 19 2018 |
3229 |
369.17 |
Oct 19 2018 |
6413 |
413.96 |
Oct 19 2018 |
3812 |
362.14 |
Oct 12 2018 |
3223 |
369.17 |
Oct 12 2018 |
6394 |
413.96 |
Oct 12 2018 |
3812 |
362.14 |
Oct 05 2018 |
6420 |
413.96 |
Oct 05 2018 |
3221 |
369.17 |
Oct 05 2018 |
3838 |
362.14 |
Sep 28 2018 |
3223 |
369.17 |
Sep 28 2018 |
6265 |
413.96 |
Sep 28 2018 |
3787 |
362.14 |
Sep 21 2018 |
3212 |
369.17 |
Sep 21 2018 |
6241 |
413.96 |
Sep 21 2018 |
3788 |
362.14 |
Sep 14 2018 |
3234 |
369.17 |
Sep 14 2018 |
6253 |
413.96 |
Sep 14 2018 |
3809 |
362.14 |
Sep 07 2018 |
6347 |
413.96 |
Sep 07 2018 |
3282 |
369.17 |
Sep 07 2018 |
3882 |
362.14 |
Aug 31 2018 |
6377 |
413.96 |
Aug 31 2018 |
2467 |
353.02 |
Aug 31 2018 |
3922 |
362.14 |
Aug 24 2018 |
6377 |
413.96 |
Aug 24 2018 |
2417 |
353.02 |
Aug 24 2018 |
3888 |
362.14 |
Aug 17 2018 |
2446 |
353.02 |
Aug 17 2018 |
6366 |
413.96 |
Aug 17 2018 |
3900 |
362.14 |
Aug 10 2018 |
2449 |
353.02 |
Aug 10 2018 |
6405 |
413.96 |
Aug 10 2018 |
3965 |
362.14 |
Aug 03 2018 |
2490 |
353.02 |
Aug 03 2018 |
6533 |
413.96 |
Aug 03 2018 |
3384 |
353.06 |
Jul 27 2018 |
2476 |
353.02 |
Jul 27 2018 |
6580 |
413.96 |
Jul 27 2018 |
3391 |
353.06 |
Jul 20 2018 |
2538 |
353.02 |
Jul 20 2018 |
6553 |
413.96 |
Jul 20 2018 |
3467 |
353.06 |
Jul 13 2018 |
6707 |
413.96 |
Jul 13 2018 |
1456 |
330.76 |
Jul 13 2018 |
3342 |
353.06 |
Jul 06 2018 |
1323 |
330.76 |
Jul 06 2018 |
6507 |
413.96 |
Jul 06 2018 |
3127 |
353.06 |
Jun 29 2018 |
6521 |
413.96 |
Jun 29 2018 |
1335 |
330.76 |
Jun 29 2018 |
3155 |
353.06 |
Jun 22 2018 |
1409 |
330.76 |
Jun 22 2018 |
6679 |
413.96 |
Jun 22 2018 |
3257 |
353.06 |
Jun 15 2018 |
6711 |
413.96 |
Jun 15 2018 |
1457 |
330.76 |
Jun 15 2018 |
3285 |
353.06 |
Jun 08 2018 |
1515 |
330.76 |
Jun 08 2018 |
6178 |
407.56 |
Jun 08 2018 |
2646 |
342.19 |
Jun 01 2018 |
6450 |
407.56 |
Jun 01 2018 |
1519 |
330.76 |
Jun 01 2018 |
2843 |
342.19 |
May 25 2018 |
1999 |
341.11 |
May 25 2018 |
6479 |
407.56 |
May 25 2018 |
2784 |
339.83 |
May 18 2018 |
7732 |
419.88 |
May 18 2018 |
1536 |
328.44 |
May 18 2018 |
2502 |
334.91 |
May 11 2018 |
1534 |
328.44 |
May 11 2018 |
5282 |
393.36 |
May 11 2018 |
2556 |
334.91 |
May 04 2018 |
1502 |
326.36 |
May 04 2018 |
2470 |
352.94 |
May 04 2018 |
2980 |
341.45 |
Apr 27 2018 |
1359 |
322.29 |
Apr 27 2018 |
2497 |
352.94 |
Apr 27 2018 |
2300 |
328.78 |
Apr 20 2018 |
1394 |
322.29 |
Apr 20 2018 |
2520 |
352.94 |
Apr 20 2018 |
2310 |
328.78 |
Apr 13 2018 |
1384 |
322.29 |
Apr 13 2018 |
2520 |
352.94 |
Apr 13 2018 |
2319 |
328.78 |
Apr 06 2018 |
1390 |
322.29 |
Apr 06 2018 |
2402 |
349.79 |
Apr 06 2018 |
2341 |
328.78 |
Mar 30 2018 |
1296 |
318.95 |
Mar 30 2018 |
2486 |
349.79 |
Mar 30 2018 |
2379 |
328.78 |
Mar 23 2018 |
2540 |
349.79 |
Mar 23 2018 |
1307 |
318.95 |
Mar 23 2018 |
2417 |
328.78 |
Mar 16 2018 |
2555 |
349.79 |
Mar 16 2018 |
1311 |
318.95 |
Mar 16 2018 |
2452 |
328.78 |
Mar 09 2018 |
1306 |
318.95 |
Mar 09 2018 |
3128 |
359.48 |
Mar 09 2018 |
2135 |
322.34 |
Mar 02 2018 |
1318 |
318.95 |
Mar 02 2018 |
1593 |
327.14 |
Mar 02 2018 |
2282 |
322.34 |
Feb 23 2018 |
2748 |
351.5 |
Feb 23 2018 |
1330 |
318.95 |
Feb 23 2018 |
2227 |
320.56 |
Feb 16 2018 |
1335 |
318.95 |
Feb 16 2018 |
2769 |
351.5 |
Feb 16 2018 |
2242 |
320.56 |
Feb 09 2018 |
1334 |
318.95 |
Feb 09 2018 |
2243 |
340.94 |
Feb 09 2018 |
2250 |
320.56 |
Feb 02 2018 |
1337 |
318.95 |
Feb 02 2018 |
2244 |
340.94 |
Feb 02 2018 |
2260 |
320.56 |
Jan 26 2018 |
1340 |
318.95 |
Jan 26 2018 |
2252 |
340.94 |
Jan 26 2018 |
2263 |
320.56 |
Jan 19 2018 |
1340 |
318.95 |
Jan 19 2018 |
2250 |
340.94 |
Jan 19 2018 |
2263 |
320.56 |
Jan 12 2018 |
1348 |
318.95 |
Jan 12 2018 |
2254 |
340.94 |
Jan 12 2018 |
2272 |
320.56 |
Jan 05 2018 |
2254 |
340.94 |
Jan 05 2018 |
1349 |
318.95 |
Jan 05 2018 |
2274 |
320.56 |
Dec 29 2017 |
1349 |
318.95 |
Dec 29 2017 |
2254 |
340.94 |
Dec 29 2017 |
2274 |
320.56 |
Dec 22 2017 |
1349 |
318.95 |
Dec 22 2017 |
2254 |
340.94 |
Dec 22 2017 |
2274 |
320.56 |
Dec 15 2017 |
2254 |
340.94 |
Dec 15 2017 |
1350 |
318.95 |
Dec 15 2017 |
2274 |
320.56 |
Dec 08 2017 |
2254 |
340.94 |
Dec 08 2017 |
1350 |
318.95 |
Dec 08 2017 |
2274 |
320.56 |
Dec 01 2017 |
1350 |
318.95 |
Dec 01 2017 |
2254 |
340.94 |
Dec 01 2017 |
2274 |
320.56 |
Nov 24 2017 |
2254 |
340.94 |
Nov 24 2017 |
1350 |
318.95 |
Nov 24 2017 |
2274 |
320.56 |
Nov 17 2017 |
2254 |
340.94 |
Nov 17 2017 |
1350 |
318.95 |
Nov 17 2017 |
2274 |
320.56 |
Nov 10 2017 |
1350 |
318.95 |
Nov 10 2017 |
2257 |
340.94 |
Nov 10 2017 |
2276 |
320.56 |
Nov 03 2017 |
1350 |
318.95 |
Nov 03 2017 |
2257 |
340.94 |
Nov 03 2017 |
2276 |
320.56 |
Oct 27 2017 |
2281 |
340.94 |
Oct 27 2017 |
1350 |
318.95 |
Oct 27 2017 |
2288 |
320.56 |
Oct 20 2017 |
1352 |
318.95 |
Oct 20 2017 |
2269 |
340.94 |
Oct 20 2017 |
2283 |
320.56 |
Oct 13 2017 |
1352 |
318.95 |
Oct 13 2017 |
2279 |
340.94 |
Oct 13 2017 |
2287 |
320.56 |
Oct 06 2017 |
1354 |
318.95 |
Oct 06 2017 |
2278 |
340.94 |
Oct 06 2017 |
2282 |
320.56 |
Sep 29 2017 |
2277 |
340.94 |
Sep 29 2017 |
1354 |
318.95 |
Sep 29 2017 |
2274 |
320.56 |
Sep 22 2017 |
1356 |
318.95 |
Sep 22 2017 |
2306 |
340.94 |
Sep 22 2017 |
2292 |
320.56 |
Sep 15 2017 |
1369 |
318.95 |
Sep 15 2017 |
2311 |
340.94 |
Sep 15 2017 |
2309 |
320.56 |
Sep 08 2017 |
2299 |
340.94 |
Sep 08 2017 |
1396 |
318.95 |
Sep 08 2017 |
2347 |
320.56 |
Sep 01 2017 |
1432 |
319.59 |
Sep 01 2017 |
2273 |
340.94 |
Sep 01 2017 |
2226 |
319.21 |
Aug 25 2017 |
1434 |
319.59 |
Aug 25 2017 |
2623 |
340.94 |
Aug 25 2017 |
2485 |
319.21 |
Aug 18 2017 |
1447 |
319.59 |
Aug 18 2017 |
2638 |
340.94 |
Aug 18 2017 |
2502 |
319.21 |
Aug 11 2017 |
1427 |
319.59 |
Aug 11 2017 |
2675 |
340.94 |
Aug 11 2017 |
2544 |
319.21 |
Aug 04 2017 |
1460 |
319.59 |
Aug 04 2017 |
2692 |
340.94 |
Aug 04 2017 |
2547 |
319.21 |
Jul 28 2017 |
1484 |
319.59 |
Jul 28 2017 |
2713 |
340.94 |
Jul 28 2017 |
2580 |
319.21 |
Jul 21 2017 |
2765 |
340.94 |
Jul 21 2017 |
1539 |
319.59 |
Jul 21 2017 |
2630 |
319.21 |
Jul 14 2017 |
1303 |
312.87 |
Jul 14 2017 |
1982 |
322.88 |
Jul 14 2017 |
2693 |
319.96 |
Jul 07 2017 |
1325 |
312.87 |
Jul 07 2017 |
1988 |
322.88 |
Jul 07 2017 |
2732 |
319.96 |
Jun 30 2017 |
2010 |
322.88 |
Jun 30 2017 |
1334 |
312.87 |
Jun 30 2017 |
2743 |
319.96 |
Jun 23 2017 |
2079 |
322.88 |
Jun 23 2017 |
1799 |
312.29 |
Jun 23 2017 |
2735 |
319.96 |
Jun 16 2017 |
1878 |
312.29 |
Jun 16 2017 |
2064 |
322.88 |
Jun 16 2017 |
2743 |
319.96 |
Jun 09 2017 |
1774 |
320.09 |
Jun 09 2017 |
1932 |
312.29 |
Jun 09 2017 |
2624 |
319.96 |
Jun 02 2017 |
1903 |
320.09 |
Jun 02 2017 |
1952 |
312.29 |
Jun 02 2017 |
2747 |
319.96 |
May 26 2017 |
1981 |
312.29 |
May 26 2017 |
1941 |
320.09 |
May 26 2017 |
2768 |
319.96 |
May 19 2017 |
1891 |
310.21 |
May 19 2017 |
1982 |
320.09 |
May 19 2017 |
2692 |
318.44 |
May 12 2017 |
2206 |
324.77 |
May 12 2017 |
1937 |
310.21 |
May 12 2017 |
3008 |
322.8 |
May 05 2017 |
1964 |
310.21 |
May 05 2017 |
3002 |
340.34 |
May 05 2017 |
2312 |
311.35 |
Apr 28 2017 |
1900 |
310.21 |
Apr 28 2017 |
3031 |
340.34 |
Apr 28 2017 |
2462 |
313.65 |
Apr 21 2017 |
1975 |
310.21 |
Apr 21 2017 |
3100 |
340.34 |
Apr 21 2017 |
2479 |
313.65 |
Apr 14 2017 |
1869 |
315.04 |
Apr 14 2017 |
2011 |
310.21 |
Apr 14 2017 |
2516 |
313.65 |
Apr 07 2017 |
2039 |
310.21 |
Apr 07 2017 |
2638 |
330.31 |
Apr 07 2017 |
3479 |
328.92 |
Mar 31 2017 |
2803 |
323.56 |
Mar 31 2017 |
2660 |
330.31 |
Mar 31 2017 |
3636 |
330.42 |
Mar 24 2017 |
2627 |
330.31 |
Mar 24 2017 |
2284 |
314.57 |
Mar 24 2017 |
3603 |
330.42 |
Mar 17 2017 |
2320 |
314.57 |
Mar 17 2017 |
2659 |
330.31 |
Mar 17 2017 |
2402 |
312.27 |
Mar 10 2017 |
2349 |
314.57 |
Mar 10 2017 |
2528 |
327.41 |
Mar 10 2017 |
2169 |
307.99 |
Mar 03 2017 |
2331 |
314.57 |
Mar 03 2017 |
3760 |
349.19 |
Mar 03 2017 |
2433 |
311.71 |
Feb 24 2017 |
2297 |
313.38 |
Feb 24 2017 |
2884 |
333.37 |
Feb 24 2017 |
3785 |
331.58 |
Feb 17 2017 |
2199 |
313.38 |
Feb 17 2017 |
2898 |
333.37 |
Feb 17 2017 |
3825 |
331.58 |
Feb 10 2017 |
2209 |
313.38 |
Feb 10 2017 |
2503 |
325.39 |
Feb 10 2017 |
2602 |
313.52 |
Feb 03 2017 |
2518 |
325.39 |
Feb 03 2017 |
2211 |
313.38 |
Feb 03 2017 |
2606 |
313.52 |
Jan 27 2017 |
2223 |
313.38 |
Jan 27 2017 |
2523 |
325.39 |
Jan 27 2017 |
2614 |
313.52 |
Jan 20 2017 |
2222 |
313.38 |
Jan 20 2017 |
2531 |
325.39 |
Jan 20 2017 |
2614 |
313.52 |
Jan 13 2017 |
2540 |
325.39 |
Jan 13 2017 |
2222 |
313.38 |
Jan 13 2017 |
2616 |
313.52 |
Jan 06 2017 |
2540 |
325.39 |
Jan 06 2017 |
2228 |
313.38 |
Jan 06 2017 |
2617 |
313.52 |
Dec 30 2016 |
2230 |
313.38 |
Dec 30 2016 |
2540 |
325.39 |
Dec 30 2016 |
2619 |
313.52 |
Dec 23 2016 |
2540 |
325.39 |
Dec 23 2016 |
2230 |
313.38 |
Dec 23 2016 |
2619 |
313.52 |
Dec 16 2016 |
2540 |
325.39 |
Dec 16 2016 |
2228 |
313.38 |
Dec 16 2016 |
2620 |
313.52 |
Dec 09 2016 |
2226 |
313.38 |
Dec 09 2016 |
2540 |
325.39 |
Dec 09 2016 |
2619 |
313.52 |
Dec 02 2016 |
2226 |
313.38 |
Dec 02 2016 |
2540 |
325.39 |
Dec 02 2016 |
2619 |
313.52 |
Nov 25 2016 |
2540 |
325.39 |
Nov 25 2016 |
2228 |
313.38 |
Nov 25 2016 |
2620 |
313.52 |
Nov 18 2016 |
2228 |
313.38 |
Nov 18 2016 |
2540 |
325.39 |
Nov 18 2016 |
2620 |
313.52 |
Nov 11 2016 |
2228 |
313.38 |
Nov 11 2016 |
2541 |
325.39 |
Nov 11 2016 |
2621 |
313.52 |
Nov 04 2016 |
2228 |
313.38 |
Nov 04 2016 |
2541 |
325.39 |
Nov 04 2016 |
2621 |
313.52 |
Oct 28 2016 |
2538 |
325.39 |
Oct 28 2016 |
2228 |
313.38 |
Oct 28 2016 |
2617 |
313.52 |
Oct 21 2016 |
2232 |
313.38 |
Oct 21 2016 |
2543 |
325.39 |
Oct 21 2016 |
2617 |
313.52 |
Oct 14 2016 |
2231 |
313.38 |
Oct 14 2016 |
2547 |
325.39 |
Oct 14 2016 |
2626 |
313.52 |
Oct 07 2016 |
2555 |
325.39 |
Oct 07 2016 |
2231 |
313.38 |
Oct 07 2016 |
2631 |
313.52 |
Sep 30 2016 |
2233 |
313.38 |
Sep 30 2016 |
2555 |
325.39 |
Sep 30 2016 |
2632 |
313.52 |
Sep 23 2016 |
2230 |
313.38 |
Sep 23 2016 |
2540 |
325.39 |
Sep 23 2016 |
2616 |
313.52 |
Sep 16 2016 |
2246 |
313.38 |
Sep 16 2016 |
2535 |
325.39 |
Sep 16 2016 |
2637 |
313.52 |
Sep 09 2016 |
2297 |
313.38 |
Sep 09 2016 |
2573 |
325.39 |
Sep 09 2016 |
2695 |
313.52 |
Sep 02 2016 |
2778 |
321.76 |
Sep 02 2016 |
2583 |
325.39 |
Sep 02 2016 |
3282 |
321.7 |
Aug 26 2016 |
2782 |
321.76 |
Aug 26 2016 |
2287 |
325.39 |
Aug 26 2016 |
3024 |
321.7 |
Aug 19 2016 |
2302 |
325.39 |
Aug 19 2016 |
2782 |
321.76 |
Aug 19 2016 |
2676 |
315.84 |
Aug 12 2016 |
2842 |
321.76 |
Aug 12 2016 |
2309 |
325.39 |
Aug 12 2016 |
3333 |
315.84 |
Aug 05 2016 |
2866 |
321.76 |
Aug 05 2016 |
2397 |
325.39 |
Aug 05 2016 |
3437 |
315.84 |
Jul 29 2016 |
2293 |
325.39 |
Jul 29 2016 |
2871 |
321.76 |
Jul 29 2016 |
3458 |
315.84 |
Jul 22 2016 |
2386 |
325.39 |
Jul 22 2016 |
2963 |
321.76 |
Jul 22 2016 |
3530 |
315.84 |
Jun 22 2016 |
3701 |
347.51 |
Jun 22 2016 |
2482 |
310.31 |
Jun 22 2016 |
4863 |
326.07 |
Jun 15 2016 |
3784 |
347.51 |
Jun 15 2016 |
2528 |
310.31 |
Jun 15 2016 |
4926 |
326.07 |
Jun 08 2016 |
2566 |
310.31 |
Jun 08 2016 |
3768 |
347.51 |
Jun 08 2016 |
4950 |
326.07 |
Jun 01 2016 |
2602 |
310.31 |
Jun 01 2016 |
3848 |
347.51 |
Jun 01 2016 |
5183 |
326.07 |
May 25 2016 |
2347 |
304.68 |
May 25 2016 |
3865 |
347.51 |
May 25 2016 |
5178 |
325.45 |
May 18 2016 |
2345 |
304.68 |
May 18 2016 |
3894 |
347.51 |
May 18 2016 |
5231 |
325.45 |
May 11 2016 |
3914 |
347.51 |
May 11 2016 |
2487 |
306.97 |
May 11 2016 |
4139 |
312.32 |
May 04 2016 |
2446 |
306.97 |
May 04 2016 |
3902 |
347.51 |
May 04 2016 |
3652 |
305.44 |
Apr 27 2016 |
2390 |
304.21 |
Apr 27 2016 |
4022 |
347.51 |
Apr 27 2016 |
3730 |
305.44 |
Apr 20 2016 |
5804 |
369.92 |
Apr 20 2016 |
2490 |
304.21 |
Apr 20 2016 |
4577 |
315.75 |
Apr 13 2016 |
2472 |
304.21 |
Apr 13 2016 |
5961 |
369.92 |
Apr 13 2016 |
4591 |
315.75 |
Apr 06 2016 |
6129 |
370.04 |
Apr 06 2016 |
2494 |
304.21 |
Apr 06 2016 |
4636 |
315.75 |
Mar 30 2016 |
6053 |
370.04 |
Mar 30 2016 |
2464 |
304.21 |
Mar 30 2016 |
4593 |
315.75 |
Mar 23 2016 |
2469 |
304.09 |
Mar 23 2016 |
8176 |
390.27 |
Mar 23 2016 |
6142 |
332.58 |
Mar 16 2016 |
2417 |
304.09 |
Mar 16 2016 |
8239 |
390.27 |
Mar 16 2016 |
6088 |
332.58 |
Mar 09 2016 |
2408 |
304.09 |
Mar 09 2016 |
8343 |
391.19 |
Mar 09 2016 |
6098 |
332.58 |
Mar 02 2016 |
8261 |
391.19 |
Mar 02 2016 |
2335 |
302.95 |
Mar 02 2016 |
6079 |
332.58 |
Feb 24 2016 |
2327 |
302.95 |
Feb 24 2016 |
8279 |
391.19 |
Feb 24 2016 |
6081 |
332.58 |
Feb 17 2016 |
2338 |
302.95 |
Feb 17 2016 |
8875 |
395.58 |
Feb 17 2016 |
5172 |
321.75 |
Feb 10 2016 |
8879 |
395.58 |
Feb 10 2016 |
2365 |
302.95 |
Feb 10 2016 |
5207 |
321.75 |
Feb 03 2016 |
2371 |
302.95 |
Feb 03 2016 |
8920 |
395.58 |
Feb 03 2016 |
5233 |
321.75 |
Jan 27 2016 |
2374 |
302.95 |
Jan 27 2016 |
8941 |
395.58 |
Jan 27 2016 |
5236 |
321.75 |
Jan 20 2016 |
2385 |
302.95 |
Jan 20 2016 |
8941 |
395.58 |
Jan 20 2016 |
5242 |
321.75 |
Jan 13 2016 |
8940 |
395.58 |
Jan 13 2016 |
2388 |
302.95 |
Jan 13 2016 |
5251 |
321.75 |
Jan 06 2016 |
2390 |
302.95 |
Jan 06 2016 |
8940 |
395.58 |
Jan 06 2016 |
5253 |
321.75 |
Dec 30 2015 |
2388 |
302.95 |
Dec 30 2015 |
8940 |
395.58 |
Dec 30 2015 |
5252 |
321.75 |
Dec 23 2015 |
2388 |
302.95 |
Dec 23 2015 |
8940 |
395.58 |
Dec 23 2015 |
5252 |
321.75 |
Dec 16 2015 |
2388 |
302.95 |
Dec 16 2015 |
8940 |
395.58 |
Dec 16 2015 |
5252 |
321.75 |
Dec 09 2015 |
2388 |
302.95 |
Dec 09 2015 |
8940 |
395.58 |
Dec 09 2015 |
5253 |
321.75 |
Dec 02 2015 |
2388 |
302.95 |
Dec 02 2015 |
8941 |
395.58 |
Dec 02 2015 |
5255 |
321.75 |
Nov 25 2015 |
8941 |
395.58 |
Nov 25 2015 |
2388 |
302.95 |
Nov 25 2015 |
5255 |
321.75 |
Nov 18 2015 |
2388 |
302.95 |
Nov 18 2015 |
8941 |
395.58 |
Nov 18 2015 |
5255 |
321.75 |
Nov 11 2015 |
2388 |
302.95 |
Nov 11 2015 |
8932 |
395.58 |
Nov 11 2015 |
5254 |
321.75 |
Nov 04 2015 |
8932 |
395.58 |
Nov 04 2015 |
2388 |
302.95 |
Nov 04 2015 |
5254 |
321.75 |
Oct 28 2015 |
2381 |
302.95 |
Oct 28 2015 |
8933 |
395.58 |
Oct 28 2015 |
5246 |
321.75 |
Oct 21 2015 |
8900 |
395.58 |
Oct 21 2015 |
2388 |
302.95 |
Oct 21 2015 |
5250 |
321.75 |
Oct 14 2015 |
8904 |
395.58 |
Oct 14 2015 |
2388 |
302.95 |
Oct 14 2015 |
5250 |
321.75 |
Oct 07 2015 |
2387 |
302.95 |
Oct 07 2015 |
8915 |
395.58 |
Oct 07 2015 |
5251 |
321.75 |
Sep 30 2015 |
2392 |
302.95 |
Sep 30 2015 |
8923 |
395.58 |
Sep 30 2015 |
5259 |
321.75 |
Sep 23 2015 |
2389 |
302.95 |
Sep 23 2015 |
9950 |
404.88 |
Sep 23 2015 |
7098 |
341.5 |
Sep 16 2015 |
9842 |
404.88 |
Sep 16 2015 |
2503 |
305.13 |
Sep 16 2015 |
7302 |
343.8 |
Sep 09 2015 |
2505 |
305.13 |
Sep 09 2015 |
9757 |
404.35 |
Sep 09 2015 |
7277 |
343.27 |
Sep 02 2015 |
2549 |
306.23 |
Sep 02 2015 |
8867 |
395.05 |
Sep 02 2015 |
6595 |
336.5 |
Aug 26 2015 |
10153 |
406.25 |
Aug 26 2015 |
2786 |
309.34 |
Aug 26 2015 |
6654 |
335.98 |
Aug 19 2015 |
2799 |
309.34 |
Aug 19 2015 |
10403 |
406.88 |
Aug 19 2015 |
5333 |
320.42 |
Aug 12 2015 |
2832 |
309.34 |
Aug 12 2015 |
10406 |
406.88 |
Aug 12 2015 |
5347 |
320.42 |
Aug 05 2015 |
2846 |
309.34 |
Aug 05 2015 |
10478 |
406.88 |
Aug 05 2015 |
5336 |
320.42 |
Jul 29 2015 |
10532 |
406.88 |
Jul 29 2015 |
2881 |
309.34 |
Jul 29 2015 |
5398 |
320.42 |
Jul 22 2015 |
2853 |
309.34 |
Jul 22 2015 |
10547 |
406.88 |
Jul 22 2015 |
5375 |
320.42 |
Jul 15 2015 |
2915 |
309.34 |
Jul 15 2015 |
10770 |
406.88 |
Jul 15 2015 |
5479 |
320.42 |
Jul 08 2015 |
2957 |
309.34 |
Jul 08 2015 |
10843 |
406.88 |
Jul 08 2015 |
5574 |
320.42 |
Jul 01 2015 |
3010 |
309.34 |
Jul 01 2015 |
10910 |
406.88 |
Jul 01 2015 |
5632 |
320.42 |
Jun 24 2015 |
3048 |
309.34 |
Jun 24 2015 |
10917 |
406.88 |
Jun 24 2015 |
5703 |
320.42 |
Jun 17 2015 |
3061 |
309.34 |
Jun 17 2015 |
10908 |
406.88 |
Jun 17 2015 |
5785 |
320.42 |
Jun 10 2015 |
10960 |
406.88 |
Jun 10 2015 |
3094 |
309.34 |
Jun 10 2015 |
5728 |
320.42 |
Jun 03 2015 |
3121 |
309.34 |
Jun 03 2015 |
12617 |
420.21 |
Jun 03 2015 |
5838 |
320.42 |
May 27 2015 |
3146 |
309.34 |
May 27 2015 |
12489 |
420.21 |
May 27 2015 |
6174 |
324.56 |
May 20 2015 |
12650 |
421.05 |
May 20 2015 |
2987 |
305.89 |
May 20 2015 |
7606 |
337.93 |
May 13 2015 |
2989 |
305.89 |
May 13 2015 |
12787 |
421.05 |
May 13 2015 |
7652 |
337.93 |
May 06 2015 |
11726 |
412.73 |
May 06 2015 |
2859 |
305.89 |
May 06 2015 |
7455 |
337.93 |
Apr 29 2015 |
2937 |
305.89 |
Apr 29 2015 |
13937 |
430.06 |
Apr 29 2015 |
10961 |
367.98 |
Apr 22 2015 |
13989 |
430.06 |
Apr 22 2015 |
2951 |
305.89 |
Apr 22 2015 |
11065 |
367.98 |
Apr 15 2015 |
2965 |
305.89 |
Apr 15 2015 |
13805 |
430.06 |
Apr 15 2015 |
11098 |
367.98 |
Apr 08 2015 |
13819 |
430.06 |
Apr 08 2015 |
3008 |
305.89 |
Apr 08 2015 |
11131 |
367.98 |
Apr 01 2015 |
3060 |
305.89 |
Apr 01 2015 |
13930 |
430.06 |
Apr 01 2015 |
11315 |
367.98 |
Mar 25 2015 |
2858 |
303.02 |
Mar 25 2015 |
13480 |
430.06 |
Mar 25 2015 |
13568 |
387.71 |
Mar 18 2015 |
17630 |
472.74 |
Mar 18 2015 |
25073 |
472.74 |
Mar 11 2015 |
18027 |
472.74 |
Mar 11 2015 |
25774 |
472.74 |
Mar 04 2015 |
18334 |
472.74 |
Mar 04 2015 |
26074 |
472.74 |
Feb 25 2015 |
18367 |
472.74 |
Feb 25 2015 |
26070 |
472.74 |