Mar 09 2016 |
27410 |
686.08 |
Mar 09 2016 |
40709 |
686.08 |
Mar 02 2016 |
27330 |
686.08 |
Mar 02 2016 |
40227 |
686.08 |
Feb 24 2016 |
27334 |
705.16 |
Feb 24 2016 |
40240 |
705.16 |
Feb 17 2016 |
27490 |
705.16 |
Feb 17 2016 |
28082 |
651.75 |
Feb 17 2016 |
40465 |
687.36 |
Feb 10 2016 |
27822 |
651.75 |
Feb 10 2016 |
27340 |
705.16 |
Feb 10 2016 |
40197 |
687.36 |
Feb 03 2016 |
27335 |
705.16 |
Feb 03 2016 |
27774 |
651.75 |
Feb 03 2016 |
40151 |
687.36 |
Jan 27 2016 |
27215 |
705.16 |
Jan 27 2016 |
27815 |
651.75 |
Jan 27 2016 |
40060 |
687.36 |
Jan 20 2016 |
27284 |
705.16 |
Jan 20 2016 |
27829 |
651.75 |
Jan 20 2016 |
40087 |
687.36 |
Jan 13 2016 |
27866 |
651.75 |
Jan 13 2016 |
27348 |
705.16 |
Jan 13 2016 |
40152 |
687.36 |
Jan 06 2016 |
27373 |
705.16 |
Jan 06 2016 |
27866 |
651.75 |
Jan 06 2016 |
40172 |
687.36 |
Dec 30 2015 |
27360 |
705.16 |
Dec 30 2015 |
27866 |
651.75 |
Dec 30 2015 |
40153 |
687.36 |
Dec 23 2015 |
27359 |
705.16 |
Dec 23 2015 |
27861 |
651.75 |
Dec 23 2015 |
40150 |
687.36 |
Dec 16 2015 |
27359 |
705.16 |
Dec 16 2015 |
27862 |
651.75 |
Dec 16 2015 |
40151 |
687.36 |
Dec 09 2015 |
27370 |
705.16 |
Dec 09 2015 |
27863 |
651.75 |
Dec 09 2015 |
40158 |
687.36 |
Dec 02 2015 |
27372 |
705.16 |
Dec 02 2015 |
27865 |
651.75 |
Dec 02 2015 |
40160 |
687.36 |
Nov 25 2015 |
27865 |
651.75 |
Nov 25 2015 |
27373 |
705.16 |
Nov 25 2015 |
40162 |
687.36 |
Nov 18 2015 |
27373 |
705.16 |
Nov 18 2015 |
27864 |
651.75 |
Nov 18 2015 |
40161 |
687.36 |
Nov 11 2015 |
27373 |
705.16 |
Nov 11 2015 |
27829 |
651.75 |
Nov 11 2015 |
40139 |
687.36 |
Nov 04 2015 |
27829 |
651.75 |
Nov 04 2015 |
27373 |
705.16 |
Nov 04 2015 |
40139 |
687.36 |
Oct 28 2015 |
27336 |
705.16 |
Oct 28 2015 |
27832 |
651.75 |
Oct 28 2015 |
40074 |
687.36 |
Oct 21 2015 |
27719 |
651.75 |
Oct 21 2015 |
27372 |
705.16 |
Oct 21 2015 |
40026 |
687.36 |
Oct 14 2015 |
27701 |
651.75 |
Oct 14 2015 |
27237 |
705.16 |
Oct 14 2015 |
39873 |
687.36 |
Oct 07 2015 |
27152 |
705.16 |
Oct 07 2015 |
27761 |
651.75 |
Oct 07 2015 |
39882 |
687.36 |
Sep 30 2015 |
27154 |
705.16 |
Sep 30 2015 |
27781 |
651.75 |
Sep 30 2015 |
39914 |
687.36 |
Sep 23 2015 |
27118 |
705.16 |
Sep 23 2015 |
27908 |
651.75 |
Sep 23 2015 |
39931 |
687.36 |
Sep 16 2015 |
27628 |
651.75 |
Sep 16 2015 |
27065 |
705.16 |
Sep 16 2015 |
39713 |
687.36 |
Sep 09 2015 |
26996 |
705.16 |
Sep 09 2015 |
27581 |
651.75 |
Sep 09 2015 |
39631 |
687.36 |
Sep 02 2015 |
26751 |
705.16 |
Sep 02 2015 |
27728 |
651.75 |
Sep 02 2015 |
39586 |
687.36 |
Aug 26 2015 |
27922 |
651.75 |
Aug 26 2015 |
27000 |
705.16 |
Aug 26 2015 |
39768 |
687.36 |
Aug 19 2015 |
27110 |
705.16 |
Aug 19 2015 |
28160 |
651.75 |
Aug 19 2015 |
40081 |
687.36 |
Aug 12 2015 |
27273 |
705.16 |
Aug 12 2015 |
28142 |
651.75 |
Aug 12 2015 |
40291 |
687.36 |
Aug 05 2015 |
27115 |
705.16 |
Aug 05 2015 |
28191 |
651.75 |
Aug 05 2015 |
40167 |
687.36 |
Jul 29 2015 |
28118 |
651.75 |
Jul 29 2015 |
27339 |
705.16 |
Jul 29 2015 |
40450 |
687.36 |
Jul 22 2015 |
27244 |
705.16 |
Jul 22 2015 |
28045 |
651.75 |
Jul 22 2015 |
40545 |
687.36 |
Jul 15 2015 |
27375 |
705.16 |
Jul 15 2015 |
28414 |
651.75 |
Jul 15 2015 |
40804 |
687.36 |
Jul 08 2015 |
27432 |
705.16 |
Jul 08 2015 |
28484 |
651.75 |
Jul 08 2015 |
40890 |
687.36 |
Jul 01 2015 |
27604 |
705.16 |
Jul 01 2015 |
28677 |
651.75 |
Jul 01 2015 |
41091 |
687.36 |
Jun 24 2015 |
27679 |
705.16 |
Jun 24 2015 |
28666 |
651.75 |
Jun 24 2015 |
41169 |
687.36 |
Jun 17 2015 |
27755 |
705.16 |
Jun 17 2015 |
28423 |
651.75 |
Jun 17 2015 |
41059 |
687.36 |
Jun 10 2015 |
28780 |
651.75 |
Jun 10 2015 |
27744 |
705.16 |
Jun 10 2015 |
41283 |
687.36 |
Jun 03 2015 |
27751 |
705.16 |
Jun 03 2015 |
28926 |
651.75 |
Jun 03 2015 |
41533 |
687.36 |
May 27 2015 |
27670 |
705.16 |
May 27 2015 |
28614 |
651.75 |
May 27 2015 |
41092 |
687.36 |
May 20 2015 |
28743 |
651.75 |
May 20 2015 |
27816 |
705.16 |
May 20 2015 |
41223 |
687.36 |
May 13 2015 |
27723 |
705.16 |
May 13 2015 |
29152 |
651.75 |
May 13 2015 |
41436 |
687.36 |
May 06 2015 |
28871 |
651.75 |
May 06 2015 |
27140 |
705.16 |
May 06 2015 |
40920 |
687.36 |
Apr 29 2015 |
27209 |
705.16 |
Apr 29 2015 |
29221 |
651.75 |
Apr 29 2015 |
41080 |
687.36 |
Apr 22 2015 |
29364 |
651.75 |
Apr 22 2015 |
27417 |
705.16 |
Apr 22 2015 |
41384 |
687.36 |
Apr 15 2015 |
27145 |
705.16 |
Apr 15 2015 |
28605 |
651.75 |
Apr 15 2015 |
40630 |
687.36 |
Apr 08 2015 |
28771 |
651.75 |
Apr 08 2015 |
27525 |
705.16 |
Apr 08 2015 |
40840 |
687.36 |
Apr 01 2015 |
27853 |
705.16 |
Apr 01 2015 |
28992 |
651.75 |
Apr 01 2015 |
41734 |
687.36 |
Mar 25 2015 |
27520 |
705.16 |
Mar 25 2015 |
28202 |
651.75 |
Mar 25 2015 |
40595 |
687.36 |
Mar 18 2015 |
26576 |
724.24 |
Mar 18 2015 |
26580 |
651.75 |
Mar 18 2015 |
38720 |
687.99 |
Mar 11 2015 |
27267 |
651.75 |
Mar 11 2015 |
26879 |
724.24 |
Mar 11 2015 |
39759 |
687.99 |
Mar 04 2015 |
27263 |
724.24 |
Mar 04 2015 |
27760 |
651.75 |
Mar 04 2015 |
40248 |
687.99 |
Feb 25 2015 |
27739 |
651.75 |
Feb 25 2015 |
39634 |
651.75 |