| Apr 25 2024 |
6937 |
447.45 |
| Apr 25 2024 |
8147 |
387.05 |
| Apr 24 2024 |
6927 |
447.45 |
| Apr 24 2024 |
8142 |
387.05 |
| Apr 17 2024 |
6955 |
447.45 |
| Apr 17 2024 |
8300 |
387.05 |
| Apr 10 2024 |
7000 |
447.45 |
| Apr 10 2024 |
8277 |
387.05 |
| Apr 03 2024 |
6869 |
447.45 |
| Apr 03 2024 |
8252 |
387.05 |
| Mar 27 2024 |
6915 |
447.45 |
| Mar 27 2024 |
8271 |
387.05 |
| Mar 21 2024 |
6952 |
447.45 |
| Mar 21 2024 |
8286 |
387.05 |
| Mar 14 2024 |
6944 |
447.45 |
| Mar 14 2024 |
8216 |
387.05 |
| Mar 07 2024 |
6956 |
447.45 |
| Mar 07 2024 |
8236 |
387.05 |
| Feb 29 2024 |
6964 |
447.45 |
| Feb 29 2024 |
8293 |
387.05 |
| Feb 22 2024 |
6958 |
447.45 |
| Feb 22 2024 |
8259 |
387.05 |
| Feb 15 2024 |
6816 |
447.45 |
| Feb 15 2024 |
8239 |
387.05 |
| Feb 08 2024 |
6874 |
447.45 |
| Feb 08 2024 |
8206 |
387.05 |
| Feb 01 2024 |
6822 |
447.45 |
| Feb 01 2024 |
8108 |
387.05 |
| Jan 25 2024 |
6767 |
447.45 |
| Jan 25 2024 |
8102 |
387.05 |
| Jan 18 2024 |
6767 |
447.45 |
| Jan 18 2024 |
8106 |
387.05 |
| Jan 11 2024 |
6767 |
447.45 |
| Jan 11 2024 |
8105 |
387.05 |
| Jan 04 2024 |
6767 |
447.45 |
| Jan 04 2024 |
8101 |
387.05 |
| Dec 28 2023 |
6767 |
447.45 |
| Dec 28 2023 |
8097 |
387.05 |
| Dec 21 2023 |
6767 |
447.45 |
| Dec 21 2023 |
8097 |
387.05 |
| Dec 14 2023 |
6767 |
447.45 |
| Dec 14 2023 |
8094 |
387.05 |
| Dec 07 2023 |
6767 |
447.45 |
| Dec 07 2023 |
8095 |
387.05 |
| Nov 30 2023 |
6763 |
447.45 |
| Nov 30 2023 |
8094 |
387.05 |
| Nov 23 2023 |
6763 |
447.45 |
| Nov 23 2023 |
8093 |
387.05 |
| Nov 16 2023 |
6765 |
447.45 |
| Nov 16 2023 |
8092 |
387.05 |
| Nov 09 2023 |
6775 |
447.45 |
| Nov 09 2023 |
8084 |
387.05 |
| Nov 02 2023 |
6772 |
447.45 |
| Nov 02 2023 |
8084 |
387.05 |
| Oct 26 2023 |
6754 |
447.45 |
| Oct 26 2023 |
8070 |
387.05 |
| Oct 19 2023 |
6771 |
447.45 |
| Oct 19 2023 |
8025 |
387.05 |
| Oct 12 2023 |
6740 |
447.45 |
| Oct 12 2023 |
8027 |
387.05 |
| Oct 05 2023 |
6657 |
447.45 |
| Oct 05 2023 |
7903 |
387.05 |
| Sep 28 2023 |
6601 |
447.45 |
| Sep 28 2023 |
7996 |
387.05 |
| Sep 21 2023 |
6607 |
447.45 |
| Sep 21 2023 |
7980 |
387.05 |
| Sep 14 2023 |
6650 |
447.45 |
| Sep 14 2023 |
8000 |
387.05 |
| Sep 07 2023 |
6740 |
447.45 |
| Sep 07 2023 |
8002 |
387.05 |
| Aug 31 2023 |
6693 |
447.45 |
| Aug 31 2023 |
8062 |
387.05 |
| Aug 24 2023 |
6738 |
447.45 |
| Aug 24 2023 |
8859 |
447.45 |
| Aug 17 2023 |
6738 |
447.45 |
| Aug 17 2023 |
8941 |
447.45 |
| Aug 10 2023 |
6733 |
447.45 |
| Aug 10 2023 |
8978 |
447.45 |
| Aug 03 2023 |
6740 |
447.45 |
| Aug 03 2023 |
8976 |
447.45 |
| Jul 27 2023 |
6740 |
447.45 |
| Jul 27 2023 |
9007 |
447.45 |
| Jul 20 2023 |
6782 |
447.45 |
| Jul 20 2023 |
8584 |
447.45 |
| Jul 13 2023 |
6805 |
447.45 |
| Jul 13 2023 |
8575 |
447.45 |
| Jul 06 2023 |
6826 |
447.45 |
| Jul 06 2023 |
8558 |
447.45 |
| Jun 29 2023 |
6825 |
447.45 |
| Jun 29 2023 |
8590 |
447.45 |
| Jun 22 2023 |
6806 |
447.45 |
| Jun 22 2023 |
8615 |
447.45 |
| Jun 15 2023 |
8133 |
479.9 |
| Jun 15 2023 |
10811 |
479.9 |
| Jun 08 2023 |
8120 |
479.9 |
| Jun 08 2023 |
10804 |
479.9 |
| Jun 01 2023 |
8165 |
479.9 |
| Jun 01 2023 |
10817 |
479.9 |
| May 25 2023 |
8141 |
479.9 |
| May 25 2023 |
10396 |
479.9 |
| May 18 2023 |
8184 |
479.9 |
| May 18 2023 |
10409 |
479.9 |
| May 11 2023 |
8229 |
479.9 |
| May 11 2023 |
10401 |
479.9 |
| May 04 2023 |
8124 |
479.9 |
| May 04 2023 |
10156 |
479.9 |
| Apr 27 2023 |
7938 |
479.9 |
| Apr 27 2023 |
10057 |
479.9 |
| Apr 20 2023 |
7860 |
479.9 |
| Apr 20 2023 |
10069 |
479.9 |
| Apr 13 2023 |
7843 |
479.9 |
| Apr 13 2023 |
10070 |
479.9 |
| Apr 06 2023 |
7618 |
479.9 |
| Apr 06 2023 |
9817 |
479.9 |
| Mar 30 2023 |
7435 |
479.9 |
| Mar 30 2023 |
9501 |
479.9 |
| Mar 23 2023 |
7488 |
479.9 |
| Mar 23 2023 |
9488 |
479.9 |
| Mar 16 2023 |
7432 |
479.9 |
| Mar 16 2023 |
9429 |
479.9 |
| Mar 09 2023 |
7379 |
479.9 |
| Mar 09 2023 |
9394 |
479.9 |
| Mar 02 2023 |
7339 |
479.9 |
| Mar 02 2023 |
9331 |
479.9 |
| Feb 23 2023 |
7397 |
479.9 |
| Feb 23 2023 |
9352 |
479.9 |
| Feb 16 2023 |
7298 |
479.9 |
| Feb 16 2023 |
9339 |
479.9 |
| Feb 09 2023 |
7197 |
479.9 |
| Feb 09 2023 |
9240 |
479.9 |
| Feb 02 2023 |
7148 |
479.9 |
| Feb 02 2023 |
9191 |
479.9 |
| Jan 26 2023 |
7049 |
479.9 |
| Jan 26 2023 |
9063 |
479.9 |
| Jan 19 2023 |
7049 |
479.9 |
| Jan 19 2023 |
9030 |
479.9 |
| Jan 12 2023 |
7049 |
479.9 |
| Jan 12 2023 |
9017 |
479.9 |
| Jan 05 2023 |
7049 |
479.9 |
| Jan 05 2023 |
9044 |
479.9 |
| Dec 29 2022 |
7049 |
479.9 |
| Dec 29 2022 |
9045 |
479.9 |
| Dec 22 2022 |
7049 |
479.9 |
| Dec 22 2022 |
9045 |
479.9 |
| Dec 15 2022 |
7055 |
479.9 |
| Dec 15 2022 |
9054 |
479.9 |
| Dec 08 2022 |
7055 |
479.9 |
| Dec 08 2022 |
9059 |
479.9 |
| Dec 01 2022 |
7055 |
479.9 |
| Dec 01 2022 |
9059 |
479.9 |
| Nov 24 2022 |
7055 |
479.9 |
| Nov 24 2022 |
9065 |
479.9 |
| Nov 17 2022 |
7038 |
479.9 |
| Nov 17 2022 |
9054 |
479.9 |
| Nov 10 2022 |
7038 |
479.9 |
| Nov 10 2022 |
9054 |
479.9 |
| Nov 03 2022 |
7030 |
479.9 |
| Nov 03 2022 |
9031 |
479.9 |
| Oct 27 2022 |
7030 |
479.9 |
| Oct 27 2022 |
9030 |
479.9 |
| Oct 20 2022 |
7056 |
479.9 |
| Oct 20 2022 |
9086 |
479.9 |
| Sep 01 2020 |
1589 |
295.2 |
| Aug 01 2020 |
1651 |
295.2 |
| Jul 01 2020 |
1698 |
295.2 |
| Apr 01 2020 |
1874 |
295.2 |
| Mar 01 2020 |
1894 |
295.2 |
| Feb 01 2020 |
1907 |
295.2 |
| Jan 01 2020 |
1907 |
295.2 |
| Dec 01 2019 |
1909 |
295.2 |
| Nov 01 2019 |
1670 |
295.2 |
| Oct 01 2019 |
1682 |
295.2 |
| Sep 01 2019 |
1654 |
295.2 |
| Aug 01 2019 |
1697 |
295.2 |
| Jul 01 2019 |
1709 |
295.2 |
| Jun 01 2019 |
1716 |
295.2 |
| May 01 2019 |
1646 |
295.2 |
| Apr 01 2019 |
1671 |
295.2 |
| Mar 01 2019 |
1660 |
295.2 |
| Feb 01 2019 |
1653 |
295.2 |
| Jan 01 2019 |
1600 |
295.2 |
| Dec 01 2018 |
1653 |
295.2 |
| Nov 01 2018 |
1602 |
295.2 |
| Oct 01 2018 |
1638 |
295.2 |
| Mar 23 2018 |
5086 |
427.15 |
| Mar 23 2018 |
13296 |
465.63 |
| Mar 23 2018 |
17718 |
465.63 |
| Mar 16 2018 |
13149 |
465.63 |
| Mar 16 2018 |
5017 |
427.15 |
| Mar 16 2018 |
17659 |
465.63 |
| Mar 09 2018 |
4984 |
427.15 |
| Mar 09 2018 |
13120 |
465.63 |
| Mar 09 2018 |
17622 |
465.63 |
| Mar 02 2018 |
5112 |
427.15 |
| Mar 02 2018 |
13178 |
465.63 |
| Mar 02 2018 |
17871 |
465.63 |
| Feb 23 2018 |
13296 |
465.63 |
| Feb 23 2018 |
5211 |
427.15 |
| Feb 23 2018 |
18025 |
465.63 |
| Feb 16 2018 |
5148 |
427.15 |
| Feb 16 2018 |
13318 |
465.63 |
| Feb 16 2018 |
17998 |
465.63 |
| Feb 09 2018 |
5200 |
427.15 |
| Feb 09 2018 |
13157 |
465.63 |
| Feb 09 2018 |
17828 |
465.63 |
| Feb 02 2018 |
5225 |
427.15 |
| Feb 02 2018 |
13102 |
465.63 |
| Feb 02 2018 |
17736 |
465.63 |
| Jan 26 2018 |
5225 |
427.15 |
| Jan 26 2018 |
13154 |
465.63 |
| Jan 26 2018 |
17766 |
465.63 |
| Jan 19 2018 |
5225 |
427.15 |
| Jan 19 2018 |
13163 |
465.63 |
| Jan 19 2018 |
17773 |
465.63 |
| Jan 12 2018 |
5203 |
427.15 |
| Jan 12 2018 |
13186 |
465.63 |
| Jan 12 2018 |
17768 |
465.63 |
| Jan 05 2018 |
13186 |
465.63 |
| Jan 05 2018 |
5203 |
427.15 |
| Jan 05 2018 |
17794 |
465.63 |
| Dec 29 2017 |
5222 |
427.15 |
| Dec 29 2017 |
13186 |
465.63 |
| Dec 29 2017 |
17795 |
465.63 |
| Dec 22 2017 |
5222 |
427.15 |
| Dec 22 2017 |
13186 |
465.63 |
| Dec 22 2017 |
17797 |
465.63 |
| Dec 15 2017 |
13186 |
465.63 |
| Dec 15 2017 |
5222 |
427.15 |
| Dec 15 2017 |
17789 |
465.63 |
| Dec 08 2017 |
13186 |
465.63 |
| Dec 08 2017 |
5222 |
427.15 |
| Dec 08 2017 |
17789 |
465.63 |
| Dec 01 2017 |
5222 |
427.15 |
| Dec 01 2017 |
13186 |
465.63 |
| Dec 01 2017 |
17789 |
465.63 |
| Nov 24 2017 |
13186 |
465.63 |
| Nov 24 2017 |
5222 |
427.15 |
| Nov 24 2017 |
17789 |
465.63 |
| Nov 17 2017 |
13187 |
465.63 |
| Nov 17 2017 |
5222 |
427.15 |
| Nov 17 2017 |
17790 |
465.63 |
| Nov 10 2017 |
5222 |
427.15 |
| Nov 10 2017 |
13202 |
465.63 |
| Nov 10 2017 |
17800 |
465.63 |
| Nov 03 2017 |
5222 |
427.15 |
| Nov 03 2017 |
13202 |
465.63 |
| Nov 03 2017 |
17801 |
465.63 |
| Oct 27 2017 |
13227 |
465.63 |
| Oct 27 2017 |
5222 |
427.15 |
| Oct 27 2017 |
17836 |
465.63 |
| Oct 20 2017 |
5205 |
427.15 |
| Oct 20 2017 |
13147 |
465.63 |
| Oct 20 2017 |
17776 |
465.63 |
| Oct 13 2017 |
5216 |
427.15 |
| Oct 13 2017 |
13188 |
465.63 |
| Oct 13 2017 |
17803 |
465.63 |
| Oct 06 2017 |
5216 |
427.15 |
| Oct 06 2017 |
13188 |
465.63 |
| Oct 06 2017 |
17799 |
465.63 |
| Sep 29 2017 |
13187 |
465.63 |
| Sep 29 2017 |
5224 |
427.15 |
| Sep 29 2017 |
17713 |
465.63 |
| Sep 22 2017 |
5218 |
427.15 |
| Sep 22 2017 |
13372 |
465.63 |
| Sep 22 2017 |
17885 |
465.63 |
| Sep 15 2017 |
5139 |
427.15 |
| Sep 15 2017 |
13376 |
465.63 |
| Sep 15 2017 |
17966 |
465.63 |
| Sep 08 2017 |
13302 |
465.63 |
| Sep 08 2017 |
4994 |
427.15 |
| Sep 08 2017 |
18081 |
465.63 |
| Sep 01 2017 |
5051 |
427.15 |
| Sep 01 2017 |
13342 |
465.63 |
| Sep 01 2017 |
18140 |
465.63 |
| Aug 25 2017 |
5018 |
427.15 |
| Aug 25 2017 |
13696 |
465.63 |
| Aug 25 2017 |
18512 |
465.63 |
| Aug 18 2017 |
5225 |
427.15 |
| Aug 18 2017 |
13747 |
465.63 |
| Aug 18 2017 |
18610 |
465.63 |
| Aug 11 2017 |
5175 |
427.15 |
| Aug 11 2017 |
13796 |
465.63 |
| Aug 11 2017 |
18636 |
465.63 |
| Aug 04 2017 |
5264 |
427.15 |
| Aug 04 2017 |
13881 |
465.63 |
| Aug 04 2017 |
18824 |
465.63 |
| Jul 28 2017 |
5297 |
427.15 |
| Jul 28 2017 |
13978 |
465.63 |
| Jul 28 2017 |
18950 |
465.63 |
| Jul 21 2017 |
14038 |
465.63 |
| Jul 21 2017 |
5330 |
427.15 |
| Jul 21 2017 |
19075 |
465.63 |
| Jul 14 2017 |
5402 |
427.15 |
| Jul 14 2017 |
14127 |
465.63 |
| Jul 14 2017 |
19136 |
465.63 |
| Jul 07 2017 |
5458 |
427.15 |
| Jul 07 2017 |
14179 |
465.63 |
| Jul 07 2017 |
19209 |
465.63 |
| Jun 30 2017 |
14202 |
465.63 |
| Jun 30 2017 |
5441 |
427.15 |
| Jun 30 2017 |
19279 |
465.63 |
| Jun 23 2017 |
14370 |
465.63 |
| Jun 23 2017 |
5487 |
427.15 |
| Jun 23 2017 |
19410 |
465.63 |
| Jun 16 2017 |
5428 |
427.15 |
| Jun 16 2017 |
14420 |
465.63 |
| Jun 16 2017 |
19426 |
465.63 |
| Jun 09 2017 |
14295 |
465.63 |
| Jun 09 2017 |
5460 |
427.15 |
| Jun 09 2017 |
19287 |
465.63 |
| Jun 02 2017 |
14606 |
465.63 |
| Jun 02 2017 |
5475 |
427.15 |
| Jun 02 2017 |
19550 |
465.63 |
| May 26 2017 |
5428 |
427.15 |
| May 26 2017 |
14627 |
465.63 |
| May 26 2017 |
19597 |
465.63 |
| May 19 2017 |
5630 |
427.15 |
| May 19 2017 |
15000 |
465.63 |
| May 19 2017 |
19828 |
465.63 |
| May 12 2017 |
15069 |
465.63 |
| May 12 2017 |
5702 |
427.15 |
| May 12 2017 |
19934 |
465.63 |
| May 05 2017 |
5890 |
427.15 |
| May 05 2017 |
15094 |
465.63 |
| May 05 2017 |
19933 |
465.63 |
| Apr 28 2017 |
5907 |
427.15 |
| Apr 28 2017 |
14966 |
465.63 |
| Apr 28 2017 |
19695 |
465.63 |
| Apr 21 2017 |
5994 |
427.15 |
| Apr 21 2017 |
15180 |
465.63 |
| Apr 21 2017 |
19894 |
465.63 |
| Apr 14 2017 |
15338 |
465.63 |
| Apr 14 2017 |
6126 |
427.15 |
| Apr 14 2017 |
19887 |
465.63 |
| Apr 07 2017 |
6128 |
427.15 |
| Apr 07 2017 |
15177 |
465.63 |
| Apr 07 2017 |
19630 |
465.63 |
| Mar 31 2017 |
6328 |
427.15 |
| Mar 31 2017 |
15149 |
465.63 |
| Mar 31 2017 |
19821 |
465.63 |
| Mar 17 2017 |
5905 |
419.56 |
| Mar 17 2017 |
11545 |
432.57 |
| Mar 17 2017 |
15175 |
432.57 |
| Mar 10 2017 |
5861 |
419.56 |
| Mar 10 2017 |
11575 |
432.57 |
| Mar 10 2017 |
15266 |
432.57 |
| Mar 03 2017 |
11517 |
432.57 |
| Mar 03 2017 |
15203 |
432.57 |
| Feb 24 2017 |
11616 |
432.57 |
| Feb 24 2017 |
15214 |
432.57 |
| Feb 17 2017 |
11632 |
432.57 |
| Feb 17 2017 |
15279 |
432.57 |
| Feb 10 2017 |
11769 |
432.57 |
| Feb 10 2017 |
15378 |
432.57 |
| Feb 03 2017 |
11732 |
432.57 |
| Feb 03 2017 |
15349 |
432.57 |
| Jan 27 2017 |
11704 |
432.57 |
| Jan 27 2017 |
15357 |
432.57 |
| Jan 20 2017 |
11667 |
432.57 |
| Jan 20 2017 |
15307 |
432.57 |
| Jan 13 2017 |
11647 |
432.57 |
| Jan 13 2017 |
15294 |
432.57 |
| Jan 06 2017 |
11647 |
432.57 |
| Jan 06 2017 |
15300 |
432.57 |
| Dec 30 2016 |
11647 |
432.57 |
| Dec 30 2016 |
15302 |
432.57 |
| Dec 23 2016 |
11647 |
432.57 |
| Dec 23 2016 |
15302 |
432.57 |
| Dec 16 2016 |
11647 |
432.57 |
| Dec 16 2016 |
15298 |
432.57 |
| Dec 09 2016 |
11647 |
432.57 |
| Dec 09 2016 |
15299 |
432.57 |
| Dec 02 2016 |
11647 |
432.57 |
| Dec 02 2016 |
15300 |
432.57 |
| Nov 25 2016 |
11647 |
432.57 |
| Nov 25 2016 |
15296 |
432.57 |
| Nov 18 2016 |
11647 |
432.57 |
| Nov 18 2016 |
15296 |
432.57 |
| Nov 11 2016 |
11639 |
432.57 |
| Nov 11 2016 |
15294 |
432.57 |
| Nov 04 2016 |
11639 |
432.57 |
| Nov 04 2016 |
15294 |
432.57 |
| Oct 28 2016 |
11658 |
432.57 |
| Oct 28 2016 |
15314 |
432.57 |
| Oct 21 2016 |
11668 |
432.57 |
| Oct 21 2016 |
15322 |
432.57 |
| Oct 14 2016 |
11672 |
432.57 |
| Oct 14 2016 |
15322 |
432.57 |
| Oct 07 2016 |
11677 |
432.57 |
| Oct 07 2016 |
15332 |
432.57 |
| Sep 30 2016 |
11684 |
432.57 |
| Sep 30 2016 |
15343 |
432.57 |
| Sep 23 2016 |
11566 |
432.57 |
| Sep 23 2016 |
15240 |
432.57 |
| Sep 16 2016 |
11523 |
432.57 |
| Sep 16 2016 |
15265 |
432.57 |
| Sep 09 2016 |
11648 |
432.57 |
| Sep 09 2016 |
15344 |
432.57 |
| Sep 02 2016 |
11698 |
432.57 |
| Sep 02 2016 |
15496 |
432.57 |
| Aug 26 2016 |
11429 |
432.57 |
| Aug 26 2016 |
15262 |
432.57 |
| Aug 19 2016 |
11469 |
432.57 |
| Aug 19 2016 |
15295 |
432.57 |
| Aug 12 2016 |
11481 |
432.57 |
| Aug 12 2016 |
16735 |
432.57 |
| Aug 05 2016 |
11521 |
432.57 |
| Aug 05 2016 |
16856 |
432.57 |
| Jul 29 2016 |
11377 |
432.57 |
| Jul 29 2016 |
16971 |
432.57 |
| Jul 22 2016 |
11498 |
432.57 |
| Jul 22 2016 |
17153 |
432.57 |
| Jun 22 2016 |
11663 |
432.57 |
| Jun 22 2016 |
18160 |
432.57 |
| Jun 15 2016 |
11831 |
432.57 |
| Jun 15 2016 |
18367 |
432.57 |
| Jun 08 2016 |
11865 |
432.57 |
| Jun 08 2016 |
18418 |
432.57 |
| Jun 01 2016 |
11932 |
432.57 |
| Jun 01 2016 |
18734 |
432.57 |
| May 25 2016 |
11945 |
432.57 |
| May 25 2016 |
18623 |
432.57 |
| May 18 2016 |
12026 |
432.57 |
| May 18 2016 |
18770 |
432.57 |
| May 11 2016 |
12062 |
432.57 |
| May 11 2016 |
18751 |
432.57 |
| May 04 2016 |
11997 |
432.57 |
| May 04 2016 |
18669 |
432.57 |
| Apr 27 2016 |
12203 |
432.57 |
| Apr 27 2016 |
18933 |
432.57 |
| Apr 20 2016 |
12170 |
432.57 |
| Apr 20 2016 |
18980 |
432.57 |
| Apr 13 2016 |
21204 |
511.49 |
| Apr 13 2016 |
7280 |
420.21 |
| Apr 13 2016 |
11054 |
420.44 |
| Apr 13 2016 |
20576 |
443.14 |
| Apr 06 2016 |
11287 |
420.44 |
| Apr 06 2016 |
17103 |
465.45 |
| Apr 06 2016 |
7396 |
420.21 |
| Apr 06 2016 |
20089 |
438.4 |
| Mar 30 2016 |
11179 |
420.44 |
| Mar 30 2016 |
16993 |
465.45 |
| Mar 30 2016 |
7193 |
420.21 |
| Mar 30 2016 |
19928 |
438.4 |
| Mar 23 2016 |
7453 |
420.21 |
| Mar 23 2016 |
16964 |
465.45 |
| Mar 23 2016 |
10087 |
408.3 |
| Mar 23 2016 |
20268 |
439.86 |
| Mar 16 2016 |
7433 |
420.21 |
| Mar 16 2016 |
16904 |
465.45 |
| Mar 16 2016 |
10159 |
408.3 |
| Mar 16 2016 |
20211 |
439.86 |
| Mar 09 2016 |
8789 |
444.01 |
| Mar 09 2016 |
16815 |
465.45 |
| Mar 09 2016 |
11181 |
417.08 |
| Mar 09 2016 |
18479 |
428.32 |
| Mar 02 2016 |
11041 |
417.08 |
| Mar 02 2016 |
8823 |
444.01 |
| Mar 02 2016 |
16779 |
465.45 |
| Mar 02 2016 |
18363 |
428.32 |
| Feb 24 2016 |
8784 |
444.01 |
| Feb 24 2016 |
16700 |
465.45 |
| Feb 24 2016 |
11047 |
417.08 |
| Feb 24 2016 |
18296 |
428.32 |
| Feb 17 2016 |
18582 |
484.26 |
| Feb 17 2016 |
8940 |
445.12 |
| Feb 17 2016 |
12982 |
432.22 |
| Feb 17 2016 |
17807 |
424.22 |
| Feb 10 2016 |
12947 |
432.22 |
| Feb 10 2016 |
9002 |
445.12 |
| Feb 10 2016 |
18549 |
484.26 |
| Feb 10 2016 |
17800 |
424.22 |
| Feb 03 2016 |
18530 |
484.26 |
| Feb 03 2016 |
9008 |
445.12 |
| Feb 03 2016 |
12938 |
432.22 |
| Feb 03 2016 |
17802 |
424.22 |
| Jan 27 2016 |
18460 |
484.26 |
| Jan 27 2016 |
9008 |
445.12 |
| Jan 27 2016 |
12972 |
432.22 |
| Jan 27 2016 |
17829 |
424.22 |
| Jan 20 2016 |
18505 |
484.26 |
| Jan 20 2016 |
9019 |
445.12 |
| Jan 20 2016 |
12968 |
432.22 |
| Jan 20 2016 |
17834 |
424.22 |
| Jan 13 2016 |
12979 |
432.22 |
| Jan 13 2016 |
18544 |
484.26 |
| Jan 13 2016 |
9019 |
445.12 |
| Jan 13 2016 |
17857 |
424.22 |
| Jan 06 2016 |
9019 |
445.12 |
| Jan 06 2016 |
18551 |
484.26 |
| Jan 06 2016 |
12979 |
432.22 |
| Jan 06 2016 |
17864 |
424.22 |
| Dec 30 2015 |
18536 |
484.26 |
| Dec 30 2015 |
9030 |
445.12 |
| Dec 30 2015 |
12979 |
432.22 |
| Dec 30 2015 |
17865 |
424.22 |
| Dec 23 2015 |
18535 |
484.26 |
| Dec 23 2015 |
9030 |
445.12 |
| Dec 23 2015 |
12980 |
432.22 |
| Dec 23 2015 |
17864 |
424.22 |
| Dec 16 2015 |
9030 |
445.12 |
| Dec 16 2015 |
18535 |
484.26 |
| Dec 16 2015 |
12980 |
432.22 |
| Dec 16 2015 |
17864 |
424.22 |
| Dec 09 2015 |
9030 |
445.12 |
| Dec 09 2015 |
18544 |
484.26 |
| Dec 09 2015 |
12979 |
432.22 |
| Dec 09 2015 |
17869 |
424.22 |
| Dec 02 2015 |
18545 |
484.26 |
| Dec 02 2015 |
9030 |
445.12 |
| Dec 02 2015 |
12980 |
432.22 |
| Dec 02 2015 |
17871 |
424.22 |
| Nov 25 2015 |
12980 |
432.22 |
| Nov 25 2015 |
18545 |
484.26 |
| Nov 25 2015 |
9030 |
445.12 |
| Nov 25 2015 |
17872 |
424.22 |
| Nov 18 2015 |
9030 |
445.12 |
| Nov 18 2015 |
18545 |
484.26 |
| Nov 18 2015 |
12979 |
432.22 |
| Nov 18 2015 |
17871 |
424.22 |
| Nov 11 2015 |
9030 |
445.12 |
| Nov 11 2015 |
18545 |
484.26 |
| Nov 11 2015 |
12964 |
432.22 |
| Nov 11 2015 |
17861 |
424.22 |
| Nov 04 2015 |
12964 |
432.22 |
| Nov 04 2015 |
9030 |
445.12 |
| Nov 04 2015 |
18545 |
484.26 |
| Nov 04 2015 |
17861 |
424.22 |
| Oct 28 2015 |
18508 |
484.26 |
| Oct 28 2015 |
9015 |
445.12 |
| Oct 28 2015 |
12966 |
432.22 |
| Oct 28 2015 |
17836 |
424.22 |
| Oct 21 2015 |
12922 |
432.22 |
| Oct 21 2015 |
8985 |
445.12 |
| Oct 21 2015 |
18532 |
484.26 |
| Oct 21 2015 |
17819 |
424.22 |
| Oct 14 2015 |
12921 |
432.22 |
| Oct 14 2015 |
18530 |
484.26 |
| Oct 14 2015 |
8986 |
445.12 |
| Oct 14 2015 |
17822 |
424.22 |
| Oct 07 2015 |
18478 |
484.26 |
| Oct 07 2015 |
8990 |
445.12 |
| Oct 07 2015 |
12944 |
432.22 |
| Oct 07 2015 |
17822 |
424.22 |
| Sep 30 2015 |
18475 |
484.26 |
| Sep 30 2015 |
9010 |
445.12 |
| Sep 30 2015 |
12955 |
432.22 |
| Sep 30 2015 |
17843 |
424.22 |
| Sep 23 2015 |
8955 |
445.12 |
| Sep 23 2015 |
18454 |
484.26 |
| Sep 23 2015 |
13028 |
432.22 |
| Sep 23 2015 |
17892 |
424.22 |
| Sep 16 2015 |
12911 |
432.22 |
| Sep 16 2015 |
18430 |
484.26 |
| Sep 16 2015 |
8918 |
445.12 |
| Sep 16 2015 |
17819 |
424.22 |
| Sep 09 2015 |
8847 |
445.12 |
| Sep 09 2015 |
18387 |
484.26 |
| Sep 09 2015 |
12873 |
432.22 |
| Sep 09 2015 |
17774 |
424.22 |
| Sep 02 2015 |
8736 |
445.12 |
| Sep 02 2015 |
18197 |
484.26 |
| Sep 02 2015 |
12930 |
432.22 |
| Sep 02 2015 |
17759 |
424.22 |
| Aug 26 2015 |
13072 |
432.22 |
| Aug 26 2015 |
18430 |
484.26 |
| Aug 26 2015 |
8945 |
445.12 |
| Aug 26 2015 |
17926 |
424.22 |
| Aug 19 2015 |
18495 |
484.26 |
| Aug 19 2015 |
8865 |
445.12 |
| Aug 19 2015 |
13277 |
432.22 |
| Aug 19 2015 |
18099 |
424.22 |
| Aug 12 2015 |
18604 |
484.26 |
| Aug 12 2015 |
8930 |
445.12 |
| Aug 12 2015 |
13278 |
432.22 |
| Aug 12 2015 |
18201 |
424.22 |
| Aug 05 2015 |
18534 |
484.26 |
| Aug 05 2015 |
8903 |
445.12 |
| Aug 05 2015 |
13334 |
432.22 |
| Aug 05 2015 |
18199 |
424.22 |
| Jul 29 2015 |
13354 |
432.22 |
| Jul 29 2015 |
18720 |
484.26 |
| Jul 29 2015 |
8829 |
445.12 |
| Jul 29 2015 |
18389 |
424.22 |
| Jul 22 2015 |
18656 |
484.26 |
| Jul 22 2015 |
8891 |
445.12 |
| Jul 22 2015 |
13387 |
432.22 |
| Jul 22 2015 |
18402 |
424.22 |
| Jul 15 2015 |
18767 |
484.26 |
| Jul 15 2015 |
9065 |
445.12 |
| Jul 15 2015 |
13640 |
432.22 |
| Jul 15 2015 |
18541 |
424.22 |
| Jul 08 2015 |
9136 |
445.12 |
| Jul 08 2015 |
18827 |
484.26 |
| Jul 08 2015 |
13735 |
432.22 |
| Jul 08 2015 |
18667 |
424.22 |
| Jul 01 2015 |
18924 |
484.26 |
| Jul 01 2015 |
9229 |
445.12 |
| Jul 01 2015 |
13810 |
432.22 |
| Jul 01 2015 |
18762 |
424.22 |
| Jun 24 2015 |
9213 |
445.12 |
| Jun 24 2015 |
18984 |
484.26 |
| Jun 24 2015 |
13841 |
432.22 |
| Jun 24 2015 |
18832 |
424.22 |
| Jun 17 2015 |
9132 |
445.12 |
| Jun 17 2015 |
19026 |
484.26 |
| Jun 17 2015 |
13777 |
432.22 |
| Jun 17 2015 |
18928 |
424.22 |
| Jun 10 2015 |
13897 |
432.22 |
| Jun 10 2015 |
9198 |
445.12 |
| Jun 10 2015 |
19054 |
484.26 |
| Jun 10 2015 |
18907 |
424.22 |
| Jun 03 2015 |
17277 |
465.45 |
| Jun 03 2015 |
9106 |
445.12 |
| Jun 03 2015 |
14055 |
432.22 |
| Jun 03 2015 |
19063 |
424.22 |
| May 27 2015 |
8960 |
445.12 |
| May 27 2015 |
17266 |
465.45 |
| May 27 2015 |
13917 |
432.22 |
| May 27 2015 |
18890 |
424.22 |
| May 20 2015 |
14009 |
432.22 |
| May 20 2015 |
8947 |
445.12 |
| May 20 2015 |
17296 |
465.45 |
| May 20 2015 |
18934 |
424.22 |
| May 13 2015 |
17212 |
465.45 |
| May 13 2015 |
8949 |
445.12 |
| May 13 2015 |
14146 |
432.22 |
| May 13 2015 |
19002 |
424.22 |
| May 06 2015 |
8442 |
445.12 |
| May 06 2015 |
14012 |
432.22 |
| May 06 2015 |
16859 |
465.45 |
| May 06 2015 |
18653 |
424.22 |
| Apr 29 2015 |
16982 |
465.45 |
| Apr 29 2015 |
8748 |
445.12 |
| Apr 29 2015 |
14197 |
432.22 |
| Apr 29 2015 |
18934 |
424.22 |
| Apr 22 2015 |
14241 |
432.22 |
| Apr 22 2015 |
17046 |
465.45 |
| Apr 22 2015 |
8916 |
445.12 |
| Apr 22 2015 |
19016 |
424.22 |
| Apr 15 2015 |
9399 |
457.57 |
| Apr 15 2015 |
15479 |
444.18 |
| Apr 15 2015 |
22910 |
450.87 |
| Apr 08 2015 |
15487 |
444.18 |
| Apr 08 2015 |
9422 |
457.57 |
| Apr 08 2015 |
23004 |
450.87 |
| Apr 01 2015 |
9384 |
457.57 |
| Apr 01 2015 |
15625 |
444.18 |
| Apr 01 2015 |
23409 |
450.87 |
| Mar 25 2015 |
15126 |
444.18 |
| Mar 25 2015 |
9268 |
457.57 |
| Mar 25 2015 |
22690 |
450.87 |
| Mar 18 2015 |
8370 |
447.33 |
| Mar 18 2015 |
16596 |
462.5 |
| Mar 18 2015 |
22603 |
454.92 |
| Mar 11 2015 |
16951 |
462.5 |
| Mar 11 2015 |
8720 |
447.33 |
| Mar 11 2015 |
23234 |
454.92 |
| Mar 04 2015 |
8862 |
447.33 |
| Mar 04 2015 |
17212 |
462.5 |
| Mar 04 2015 |
23503 |
454.92 |
| Feb 25 2015 |
17247 |
462.5 |
| Feb 25 2015 |
8765 |
447.33 |
| Feb 25 2015 |
23514 |
454.92 |
