| Apr 19 2024 |
5938 |
444.65 |
| Apr 19 2024 |
4939 |
367.86 |
| Apr 19 2024 |
7034 |
366.45 |
| Apr 17 2024 |
5865 |
444.65 |
| Apr 17 2024 |
4910 |
367.86 |
| Apr 17 2024 |
7006 |
366.45 |
| Apr 10 2024 |
5834 |
444.65 |
| Apr 10 2024 |
4909 |
367.86 |
| Apr 10 2024 |
6988 |
366.45 |
| Apr 03 2024 |
5880 |
444.65 |
| Apr 03 2024 |
4899 |
367.86 |
| Apr 03 2024 |
6986 |
366.45 |
| Mar 27 2024 |
5970 |
444.65 |
| Mar 27 2024 |
4884 |
367.86 |
| Mar 27 2024 |
6972 |
366.45 |
| Mar 21 2024 |
6023 |
444.65 |
| Mar 21 2024 |
4905 |
367.86 |
| Mar 21 2024 |
6953 |
366.45 |
| Mar 14 2024 |
8174 |
473.29 |
| Mar 14 2024 |
4814 |
365.99 |
| Mar 14 2024 |
7350 |
373.66 |
| Mar 07 2024 |
8194 |
473.29 |
| Mar 07 2024 |
4841 |
365.99 |
| Mar 07 2024 |
7370 |
373.66 |
| Feb 29 2024 |
8210 |
473.29 |
| Feb 29 2024 |
4850 |
365.99 |
| Feb 29 2024 |
7422 |
373.66 |
| Feb 22 2024 |
6360 |
462.04 |
| Feb 22 2024 |
4829 |
365.99 |
| Feb 22 2024 |
7401 |
373.66 |
| Feb 15 2024 |
6371 |
462.04 |
| Feb 15 2024 |
4835 |
365.99 |
| Feb 15 2024 |
7379 |
373.66 |
| Feb 08 2024 |
6352 |
462.04 |
| Feb 08 2024 |
4829 |
365.99 |
| Feb 08 2024 |
7350 |
373.66 |
| Feb 01 2024 |
6181 |
462.04 |
| Feb 01 2024 |
4864 |
365.99 |
| Feb 01 2024 |
7248 |
373.66 |
| Jan 25 2024 |
6152 |
462.04 |
| Jan 25 2024 |
4867 |
365.99 |
| Jan 25 2024 |
7247 |
373.66 |
| Jan 18 2024 |
6152 |
462.04 |
| Jan 18 2024 |
4868 |
365.99 |
| Jan 18 2024 |
7252 |
373.66 |
| Jan 11 2024 |
6152 |
462.04 |
| Jan 11 2024 |
4870 |
365.99 |
| Jan 11 2024 |
7252 |
373.66 |
| Jan 04 2024 |
6152 |
462.04 |
| Jan 04 2024 |
4870 |
365.99 |
| Jan 04 2024 |
7248 |
373.66 |
| Dec 28 2023 |
6152 |
462.04 |
| Dec 28 2023 |
4872 |
365.99 |
| Dec 28 2023 |
7243 |
373.66 |
| Dec 21 2023 |
6152 |
462.04 |
| Dec 21 2023 |
4872 |
365.99 |
| Dec 21 2023 |
7243 |
373.66 |
| Dec 14 2023 |
6152 |
462.04 |
| Dec 14 2023 |
4870 |
365.99 |
| Dec 14 2023 |
7241 |
373.66 |
| Dec 07 2023 |
6152 |
462.04 |
| Dec 07 2023 |
4870 |
365.99 |
| Dec 07 2023 |
7242 |
373.66 |
| Nov 30 2023 |
6137 |
462.04 |
| Nov 30 2023 |
4867 |
365.99 |
| Nov 30 2023 |
7238 |
373.66 |
| Nov 23 2023 |
6137 |
462.04 |
| Nov 23 2023 |
4867 |
365.99 |
| Nov 23 2023 |
7237 |
373.66 |
| Nov 16 2023 |
6137 |
462.04 |
| Nov 16 2023 |
4867 |
365.99 |
| Nov 16 2023 |
7230 |
373.66 |
| Nov 09 2023 |
6139 |
462.04 |
| Nov 09 2023 |
4868 |
365.99 |
| Nov 09 2023 |
7228 |
373.66 |
| Nov 02 2023 |
6139 |
462.04 |
| Nov 02 2023 |
4868 |
365.99 |
| Nov 02 2023 |
7228 |
373.66 |
| Oct 26 2023 |
6023 |
462.04 |
| Oct 26 2023 |
4888 |
365.99 |
| Oct 26 2023 |
7209 |
373.66 |
| Oct 19 2023 |
6068 |
462.04 |
| Oct 19 2023 |
4889 |
365.99 |
| Oct 19 2023 |
7163 |
373.66 |
| Oct 12 2023 |
6066 |
462.04 |
| Oct 12 2023 |
4891 |
365.99 |
| Oct 12 2023 |
7165 |
373.66 |
| Oct 05 2023 |
6059 |
462.04 |
| Oct 05 2023 |
4897 |
365.99 |
| Oct 05 2023 |
7052 |
373.66 |
| Sep 28 2023 |
6191 |
462.04 |
| Sep 28 2023 |
4894 |
365.99 |
| Sep 28 2023 |
7133 |
373.66 |
| Sep 21 2023 |
6177 |
462.04 |
| Sep 21 2023 |
4878 |
365.99 |
| Sep 21 2023 |
7122 |
373.66 |
| Sep 14 2023 |
6247 |
462.04 |
| Sep 14 2023 |
4881 |
365.99 |
| Sep 14 2023 |
7142 |
373.66 |
| Sep 07 2023 |
6283 |
462.04 |
| Sep 07 2023 |
4906 |
366.64 |
| Sep 07 2023 |
6744 |
366.64 |
| Aug 31 2023 |
6271 |
462.04 |
| Aug 31 2023 |
4941 |
366.64 |
| Aug 31 2023 |
6782 |
366.64 |
| Aug 24 2023 |
6305 |
462.04 |
| Aug 24 2023 |
4917 |
366.64 |
| Aug 24 2023 |
6715 |
366.64 |
| Aug 17 2023 |
6197 |
457.73 |
| Aug 17 2023 |
4946 |
366.64 |
| Aug 17 2023 |
6745 |
366.64 |
| Aug 10 2023 |
6212 |
457.73 |
| Aug 10 2023 |
4932 |
366.64 |
| Aug 10 2023 |
6762 |
366.64 |
| Aug 03 2023 |
6155 |
457.73 |
| Aug 03 2023 |
4920 |
366.64 |
| Aug 03 2023 |
6743 |
366.64 |
| Jul 27 2023 |
6185 |
457.73 |
| Jul 27 2023 |
4917 |
366.64 |
| Jul 27 2023 |
6733 |
366.64 |
| Jul 20 2023 |
6231 |
457.73 |
| Jul 20 2023 |
4940 |
366.64 |
| Jul 20 2023 |
6711 |
366.64 |
| Jul 13 2023 |
6199 |
457.73 |
| Jul 13 2023 |
4965 |
366.64 |
| Jul 13 2023 |
6734 |
366.64 |
| Jul 06 2023 |
5982 |
446.19 |
| Jul 06 2023 |
4990 |
366.64 |
| Jul 06 2023 |
6748 |
366.64 |
| Jun 29 2023 |
5953 |
446.19 |
| Jun 29 2023 |
4955 |
366.64 |
| Jun 29 2023 |
6737 |
366.64 |
| Jun 22 2023 |
5966 |
446.19 |
| Jun 22 2023 |
4942 |
366.64 |
| Jun 22 2023 |
6695 |
366.64 |
| Jun 15 2023 |
5954 |
446.19 |
| Jun 15 2023 |
4963 |
366.64 |
| Jun 15 2023 |
6711 |
366.64 |
| Jun 08 2023 |
6000 |
446.19 |
| Jun 08 2023 |
4982 |
366.64 |
| Jun 08 2023 |
6762 |
366.64 |
| Jun 01 2023 |
6094 |
446.19 |
| Jun 01 2023 |
4899 |
366.64 |
| Jun 01 2023 |
6737 |
366.64 |
| May 25 2023 |
6016 |
446.19 |
| May 25 2023 |
4857 |
366.64 |
| May 25 2023 |
6700 |
366.64 |
| May 18 2023 |
5999 |
446.19 |
| May 18 2023 |
4822 |
366.64 |
| May 18 2023 |
6676 |
366.64 |
| May 11 2023 |
5954 |
446.19 |
| May 11 2023 |
4788 |
366.64 |
| May 11 2023 |
6638 |
366.64 |
| May 04 2023 |
5806 |
446.19 |
| May 04 2023 |
4720 |
366.64 |
| May 04 2023 |
6513 |
366.64 |
| Apr 27 2023 |
5718 |
446.19 |
| Apr 27 2023 |
4695 |
366.64 |
| Apr 27 2023 |
6430 |
366.64 |
| Apr 20 2023 |
5644 |
446.19 |
| Apr 20 2023 |
4645 |
366.64 |
| Apr 20 2023 |
6378 |
366.64 |
| Apr 13 2023 |
5611 |
446.19 |
| Apr 13 2023 |
4621 |
366.64 |
| Apr 13 2023 |
6356 |
366.64 |
| Apr 06 2023 |
5522 |
446.19 |
| Apr 06 2023 |
4624 |
366.64 |
| Apr 06 2023 |
6339 |
366.64 |
| Mar 30 2023 |
5461 |
446.19 |
| Mar 30 2023 |
4610 |
366.64 |
| Mar 30 2023 |
6326 |
366.64 |
| Mar 23 2023 |
5419 |
446.19 |
| Mar 23 2023 |
4566 |
366.64 |
| Mar 23 2023 |
6293 |
366.64 |
| Mar 16 2023 |
5361 |
446.19 |
| Mar 16 2023 |
4540 |
366.64 |
| Mar 16 2023 |
6241 |
366.64 |
| Mar 09 2023 |
5204 |
446.19 |
| Mar 09 2023 |
4518 |
366.64 |
| Mar 09 2023 |
6181 |
366.64 |
| Mar 02 2023 |
5162 |
446.19 |
| Mar 02 2023 |
4479 |
366.64 |
| Mar 02 2023 |
6149 |
366.64 |
| Feb 23 2023 |
5178 |
446.19 |
| Feb 23 2023 |
4474 |
366.64 |
| Feb 23 2023 |
6153 |
366.64 |
| Feb 16 2023 |
5083 |
446.19 |
| Feb 16 2023 |
4437 |
366.64 |
| Feb 16 2023 |
6089 |
366.64 |
| Feb 09 2023 |
5084 |
446.19 |
| Feb 09 2023 |
4286 |
362.09 |
| Feb 09 2023 |
6403 |
372.33 |
| Feb 02 2023 |
5086 |
446.19 |
| Feb 02 2023 |
4259 |
362.09 |
| Feb 02 2023 |
6390 |
372.33 |
| Jan 26 2023 |
5084 |
446.19 |
| Jan 26 2023 |
4232 |
362.09 |
| Jan 26 2023 |
6376 |
372.33 |
| Jan 19 2023 |
5084 |
446.19 |
| Jan 19 2023 |
4214 |
362.09 |
| Jan 19 2023 |
6370 |
372.33 |
| Jan 12 2023 |
5084 |
446.19 |
| Jan 12 2023 |
4212 |
362.09 |
| Jan 12 2023 |
6370 |
372.33 |
| Jan 05 2023 |
5084 |
446.19 |
| Jan 05 2023 |
4212 |
362.09 |
| Jan 05 2023 |
6371 |
372.33 |
| Dec 29 2022 |
5084 |
446.19 |
| Dec 29 2022 |
4212 |
362.09 |
| Dec 29 2022 |
6371 |
372.33 |
| Dec 22 2022 |
5084 |
446.19 |
| Dec 22 2022 |
4212 |
362.09 |
| Dec 22 2022 |
6371 |
372.33 |
| Dec 15 2022 |
5058 |
446.19 |
| Dec 15 2022 |
4211 |
362.09 |
| Dec 15 2022 |
6373 |
372.33 |
| Dec 08 2022 |
5058 |
446.19 |
| Dec 08 2022 |
4206 |
362.09 |
| Dec 08 2022 |
6367 |
372.33 |
| Dec 01 2022 |
5058 |
446.19 |
| Dec 01 2022 |
4206 |
362.09 |
| Dec 01 2022 |
6367 |
372.33 |
| Nov 24 2022 |
5058 |
446.19 |
| Nov 24 2022 |
4206 |
362.09 |
| Nov 24 2022 |
6367 |
372.33 |
| Nov 17 2022 |
5039 |
446.19 |
| Nov 17 2022 |
4205 |
362.09 |
| Nov 17 2022 |
6363 |
372.33 |
| Nov 10 2022 |
5040 |
446.19 |
| Nov 10 2022 |
4205 |
362.09 |
| Nov 10 2022 |
6364 |
372.33 |
| Nov 03 2022 |
5039 |
446.19 |
| Nov 03 2022 |
4188 |
362.09 |
| Nov 03 2022 |
6348 |
372.33 |
| Oct 27 2022 |
5039 |
446.19 |
| Oct 27 2022 |
4182 |
362.09 |
| Oct 27 2022 |
6340 |
372.33 |
| Oct 20 2022 |
5047 |
446.19 |
| Oct 20 2022 |
4182 |
362.09 |
| Oct 20 2022 |
6345 |
372.33 |
| Oct 13 2022 |
5042 |
446.19 |
| Oct 13 2022 |
4182 |
362.09 |
| Oct 13 2022 |
6339 |
372.33 |
| Oct 06 2022 |
5048 |
446.19 |
| Oct 06 2022 |
4184 |
362.09 |
| Oct 06 2022 |
6337 |
372.33 |
| Sep 29 2022 |
5040 |
446.19 |
| Sep 29 2022 |
4192 |
362.09 |
| Sep 29 2022 |
6340 |
372.33 |
| Sep 22 2022 |
5031 |
446.19 |
| Sep 22 2022 |
4184 |
362.09 |
| Sep 22 2022 |
6325 |
372.33 |
| Sep 15 2022 |
5023 |
446.19 |
| Sep 15 2022 |
4177 |
362.09 |
| Sep 15 2022 |
6322 |
372.33 |
| Sep 08 2022 |
5032 |
446.19 |
| Sep 08 2022 |
4133 |
362.09 |
| Sep 08 2022 |
6295 |
372.33 |
| Sep 01 2022 |
4989 |
446.19 |
| Sep 01 2022 |
3605 |
346.81 |
| Sep 01 2022 |
4913 |
346.81 |
| Aug 25 2022 |
4925 |
446.19 |
| Aug 25 2022 |
3559 |
346.81 |
| Aug 25 2022 |
4857 |
346.81 |
| Aug 18 2022 |
4763 |
441.88 |
| Aug 18 2022 |
3546 |
346.81 |
| Aug 18 2022 |
4824 |
346.81 |
| Aug 11 2022 |
4748 |
441.88 |
| Aug 11 2022 |
3721 |
353.77 |
| Aug 11 2022 |
5317 |
356.95 |
| Aug 04 2022 |
4722 |
441.88 |
| Aug 04 2022 |
3713 |
353.77 |
| Aug 04 2022 |
5296 |
356.95 |
| Jul 28 2022 |
4656 |
441.88 |
| Jul 28 2022 |
3641 |
353.77 |
| Jul 28 2022 |
5221 |
356.95 |
| Jul 21 2022 |
4628 |
441.88 |
| Jul 21 2022 |
3567 |
353.77 |
| Jul 21 2022 |
5163 |
356.95 |
| Jul 14 2022 |
4610 |
441.88 |
| Jul 14 2022 |
3564 |
353.77 |
| Jul 14 2022 |
5147 |
356.95 |
| Jul 07 2022 |
4557 |
441.88 |
| Jul 07 2022 |
3529 |
353.77 |
| Jul 07 2022 |
5104 |
356.95 |
| Jun 30 2022 |
4516 |
441.88 |
| Jun 30 2022 |
3516 |
353.77 |
| Jun 30 2022 |
5076 |
356.95 |
| Jun 23 2022 |
4510 |
441.88 |
| Jun 23 2022 |
3494 |
353.77 |
| Jun 23 2022 |
5062 |
356.95 |
| Jun 16 2022 |
4426 |
441.88 |
| Jun 16 2022 |
3353 |
353.77 |
| Jun 16 2022 |
4943 |
356.95 |
| Jun 09 2022 |
4367 |
441.88 |
| Jun 09 2022 |
3321 |
353.77 |
| Jun 09 2022 |
4851 |
356.95 |
| Jun 02 2022 |
3955 |
428.11 |
| Jun 02 2022 |
3203 |
353.77 |
| Jun 02 2022 |
4600 |
353.77 |
| May 26 2022 |
3891 |
428.11 |
| May 26 2022 |
3156 |
353.77 |
| May 26 2022 |
4486 |
353.77 |
| May 19 2022 |
3714 |
428.11 |
| May 19 2022 |
3053 |
353.77 |
| May 19 2022 |
4379 |
353.77 |
| May 12 2022 |
3694 |
428.11 |
| May 12 2022 |
3026 |
353.77 |
| May 12 2022 |
4340 |
353.77 |
| May 05 2022 |
3580 |
428.11 |
| May 05 2022 |
2924 |
353.77 |
| May 05 2022 |
4210 |
353.77 |
| Apr 28 2022 |
3446 |
428.11 |
| Apr 28 2022 |
3427 |
378.41 |
| Apr 28 2022 |
5585 |
388.36 |
| Apr 21 2022 |
3229 |
428.11 |
| Apr 21 2022 |
3288 |
378.41 |
| Apr 21 2022 |
5376 |
388.36 |
| Apr 14 2022 |
3068 |
428.11 |
| Apr 14 2022 |
3251 |
378.41 |
| Apr 14 2022 |
5282 |
388.36 |
| Apr 07 2022 |
2953 |
428.11 |
| Apr 07 2022 |
3207 |
378.41 |
| Apr 07 2022 |
5204 |
388.36 |
| Mar 31 2022 |
2925 |
428.11 |
| Mar 31 2022 |
3198 |
378.41 |
| Mar 31 2022 |
5190 |
388.36 |
| Mar 24 2022 |
2739 |
428.11 |
| Mar 24 2022 |
3126 |
378.41 |
| Mar 24 2022 |
5042 |
388.36 |
| Mar 17 2022 |
2736 |
428.11 |
| Mar 17 2022 |
3079 |
378.41 |
| Mar 17 2022 |
5008 |
388.36 |
| Mar 10 2022 |
2569 |
428.11 |
| Mar 10 2022 |
3054 |
378.41 |
| Mar 10 2022 |
4927 |
388.36 |
| Mar 03 2022 |
2623 |
428.11 |
| Mar 03 2022 |
3061 |
378.41 |
| Mar 03 2022 |
4937 |
388.36 |
| Feb 24 2022 |
3440 |
422.4 |
| Feb 24 2022 |
3041 |
378.41 |
| Feb 24 2022 |
4464 |
379.27 |
| Feb 17 2022 |
2315 |
421.29 |
| Feb 17 2022 |
2878 |
378.41 |
| Feb 17 2022 |
4169 |
379.27 |
| Feb 10 2022 |
2382 |
421.29 |
| Feb 10 2022 |
2904 |
378.41 |
| Feb 10 2022 |
4245 |
379.27 |
| Feb 03 2022 |
2418 |
421.29 |
| Feb 03 2022 |
2929 |
378.41 |
| Feb 03 2022 |
4271 |
379.27 |
| Jan 27 2022 |
2451 |
421.29 |
| Jan 27 2022 |
2945 |
378.41 |
| Jan 27 2022 |
4278 |
379.27 |
| Jan 20 2022 |
2484 |
421.29 |
| Jan 20 2022 |
2965 |
378.41 |
| Jan 20 2022 |
4296 |
379.27 |
| Jan 13 2022 |
2484 |
421.29 |
| Jan 13 2022 |
2982 |
378.41 |
| Jan 13 2022 |
4306 |
379.27 |
| Jan 06 2022 |
2484 |
421.29 |
| Jan 06 2022 |
2982 |
378.41 |
| Jan 06 2022 |
4306 |
379.27 |
| Dec 30 2021 |
2484 |
421.29 |
| Dec 30 2021 |
2984 |
378.41 |
| Dec 30 2021 |
4307 |
379.27 |
| Dec 23 2021 |
2484 |
421.29 |
| Dec 23 2021 |
2984 |
378.41 |
| Dec 23 2021 |
4307 |
379.27 |
| Dec 16 2021 |
2484 |
421.29 |
| Dec 16 2021 |
2984 |
378.41 |
| Dec 16 2021 |
4307 |
379.27 |
| Dec 09 2021 |
2484 |
421.29 |
| Dec 09 2021 |
2984 |
378.41 |
| Dec 09 2021 |
4307 |
379.27 |
| Dec 02 2021 |
2484 |
421.29 |
| Dec 02 2021 |
2986 |
378.41 |
| Dec 02 2021 |
4307 |
379.27 |
| Nov 25 2021 |
2484 |
421.29 |
| Nov 25 2021 |
2986 |
378.41 |
| Nov 25 2021 |
4307 |
379.27 |
| Nov 18 2021 |
2484 |
421.29 |
| Nov 18 2021 |
2986 |
378.41 |
| Nov 18 2021 |
4307 |
379.27 |
| Nov 11 2021 |
2484 |
421.29 |
| Nov 11 2021 |
2986 |
378.41 |
| Nov 11 2021 |
4307 |
379.27 |
| Nov 04 2021 |
2505 |
421.29 |
| Nov 04 2021 |
2986 |
378.41 |
| Nov 04 2021 |
4314 |
379.27 |
| Oct 28 2021 |
2505 |
421.29 |
| Oct 28 2021 |
2985 |
378.41 |
| Oct 28 2021 |
4314 |
379.27 |
| Oct 21 2021 |
2505 |
421.29 |
| Oct 21 2021 |
2985 |
378.41 |
| Oct 21 2021 |
4314 |
379.27 |
| Oct 14 2021 |
2517 |
421.29 |
| Oct 14 2021 |
2985 |
378.41 |
| Oct 14 2021 |
4321 |
379.27 |
| Oct 07 2021 |
2518 |
421.29 |
| Oct 07 2021 |
2986 |
378.41 |
| Oct 07 2021 |
4321 |
379.27 |
| Sep 30 2021 |
2491 |
421.29 |
| Sep 30 2021 |
2945 |
378.01 |
| Sep 30 2021 |
4551 |
385.66 |
| Sep 23 2021 |
2460 |
421.29 |
| Sep 23 2021 |
2858 |
378.01 |
| Sep 23 2021 |
4066 |
376.3 |
| Sep 16 2021 |
2474 |
425.72 |
| Sep 16 2021 |
2827 |
378.01 |
| Sep 16 2021 |
3989 |
376.3 |
| Sep 09 2021 |
2499 |
425.72 |
| Sep 09 2021 |
2778 |
376.52 |
| Sep 09 2021 |
3988 |
376.3 |
| Sep 02 2021 |
2508 |
425.72 |
| Sep 02 2021 |
3641 |
421.18 |
| Sep 02 2021 |
5143 |
407.34 |
| Aug 26 2021 |
2472 |
425.72 |
| Aug 26 2021 |
3561 |
416.58 |
| Aug 26 2021 |
5200 |
407.34 |
| Aug 19 2021 |
2357 |
419.35 |
| Aug 19 2021 |
3396 |
416.58 |
| Aug 19 2021 |
5085 |
407.34 |
| Aug 12 2021 |
2777 |
439.06 |
| Aug 12 2021 |
3397 |
416.58 |
| Aug 12 2021 |
5076 |
407.34 |
| Aug 05 2021 |
2806 |
442.23 |
| Aug 05 2021 |
3397 |
416.58 |
| Aug 05 2021 |
5014 |
407.34 |
| Jul 29 2021 |
2815 |
442.23 |
| Jul 29 2021 |
3396 |
416.58 |
| Jul 29 2021 |
4998 |
407.34 |
| Jul 22 2021 |
2754 |
442.23 |
| Jul 22 2021 |
3548 |
426.29 |
| Jul 22 2021 |
5094 |
411.84 |
| Jul 15 2021 |
2826 |
442.23 |
| Jul 15 2021 |
3577 |
426.29 |
| Jul 15 2021 |
5112 |
411.84 |
| Jul 08 2021 |
3050 |
452.79 |
| Jul 08 2021 |
3658 |
426.29 |
| Jul 08 2021 |
5530 |
418.67 |
| Jul 01 2021 |
3103 |
452.79 |
| Jul 01 2021 |
3680 |
426.29 |
| Jul 01 2021 |
5579 |
418.67 |
| Jun 24 2021 |
3096 |
452.79 |
| Jun 24 2021 |
4060 |
436.32 |
| Jun 24 2021 |
5949 |
424.88 |
| Jun 17 2021 |
3086 |
452.79 |
| Jun 17 2021 |
3974 |
436.32 |
| Jun 17 2021 |
5861 |
424.88 |
| Jun 10 2021 |
3031 |
452.79 |
| Jun 10 2021 |
3907 |
436.32 |
| Jun 10 2021 |
5702 |
424.88 |
| Jun 03 2021 |
5668 |
424.88 |
| May 27 2021 |
2998 |
452.79 |
| May 27 2021 |
4780 |
436.32 |
| May 27 2021 |
6855 |
424.88 |
| May 07 2021 |
9637 |
424.88 |
| Apr 30 2021 |
2215 |
431.08 |
| Apr 30 2021 |
3433 |
431.08 |
| Feb 19 2021 |
1806 |
419.05 |
| Feb 19 2021 |
2738 |
419.05 |
| Feb 12 2021 |
1959 |
419.05 |
| Feb 12 2021 |
2934 |
419.05 |
| Feb 05 2021 |
2060 |
419.05 |
| Feb 05 2021 |
3090 |
419.05 |
| Jan 29 2021 |
2124 |
419.05 |
| Jan 29 2021 |
3163 |
419.05 |
| Jan 22 2021 |
2185 |
419.05 |
| Jan 22 2021 |
3224 |
419.05 |
| Jan 15 2021 |
2185 |
419.05 |
| Jan 15 2021 |
3272 |
419.05 |
| Jan 08 2021 |
2185 |
419.05 |
| Jan 08 2021 |
3263 |
419.05 |
| Jan 01 2021 |
2185 |
419.05 |
| Jan 01 2021 |
3234 |
419.05 |
| Dec 25 2020 |
2185 |
419.05 |
| Dec 25 2020 |
3234 |
419.05 |
| Dec 18 2020 |
2185 |
419.05 |
| Dec 18 2020 |
3234 |
419.05 |
| Dec 11 2020 |
2185 |
419.05 |
| Dec 11 2020 |
3227 |
419.05 |
| Dec 04 2020 |
2185 |
419.05 |
| Dec 04 2020 |
3210 |
419.05 |
| Nov 27 2020 |
2185 |
419.05 |
| Nov 27 2020 |
3210 |
419.05 |
| Nov 20 2020 |
2185 |
419.05 |
| Nov 20 2020 |
3210 |
419.05 |
| Nov 13 2020 |
2185 |
419.05 |
| Nov 13 2020 |
3210 |
419.05 |
| Nov 06 2020 |
2185 |
419.05 |
| Nov 06 2020 |
3258 |
419.05 |
| Oct 30 2020 |
2180 |
419.05 |
| Oct 30 2020 |
3207 |
419.05 |
| Oct 23 2020 |
2087 |
419.05 |
| Oct 23 2020 |
3168 |
419.05 |
| Oct 16 2020 |
2090 |
419.05 |
| Oct 16 2020 |
3168 |
419.05 |
| Oct 09 2020 |
2092 |
419.05 |
| Oct 09 2020 |
3152 |
419.05 |
| Oct 02 2020 |
1996 |
419.05 |
| Oct 02 2020 |
2953 |
419.05 |
| Sep 25 2020 |
1975 |
419.05 |
| Sep 25 2020 |
2992 |
419.05 |
| Sep 18 2020 |
2303 |
429.03 |
| Sep 18 2020 |
3487 |
429.03 |
| Sep 11 2020 |
1377 |
401.1 |
| Sep 11 2020 |
2178 |
429.03 |
| Sep 11 2020 |
2865 |
419.72 |
| Sep 04 2020 |
1485 |
401.1 |
| Sep 04 2020 |
2510 |
429.03 |
| Sep 04 2020 |
3239 |
419.72 |
| Aug 28 2020 |
2714 |
429.03 |
| Aug 28 2020 |
3556 |
453.74 |
| Aug 28 2020 |
4109 |
430.29 |
| Aug 21 2020 |
3822 |
453.74 |
| Aug 21 2020 |
2886 |
429.03 |
| Aug 21 2020 |
4451 |
430.29 |
| Aug 14 2020 |
3966 |
453.74 |
| Aug 14 2020 |
3978 |
452.07 |
| Aug 14 2020 |
4582 |
430.29 |
| Aug 07 2020 |
4322 |
452.79 |
| Aug 07 2020 |
4277 |
453.74 |
| Aug 07 2020 |
4913 |
430.29 |
| Jul 31 2020 |
4630 |
453.74 |
| Jul 31 2020 |
4595 |
452.79 |
| Jul 31 2020 |
5211 |
430.29 |
| Jul 24 2020 |
5024 |
453.74 |
| Jul 24 2020 |
4787 |
452.79 |
| Jul 24 2020 |
5577 |
430.29 |
| Jul 17 2020 |
5460 |
453.74 |
| Jul 17 2020 |
5136 |
452.79 |
| Jul 17 2020 |
5869 |
430.29 |
| Jul 10 2020 |
5356 |
452.79 |
| Jul 10 2020 |
5889 |
453.74 |
| Jul 10 2020 |
6202 |
430.29 |
| Jul 03 2020 |
5939 |
453.74 |
| Jul 03 2020 |
5497 |
452.79 |
| Jul 03 2020 |
6250 |
430.29 |
| Jun 26 2020 |
6366 |
453.74 |
| Jun 26 2020 |
5758 |
452.79 |
| Jun 26 2020 |
6602 |
430.29 |
| Jun 19 2020 |
6548 |
453.74 |
| Jun 19 2020 |
5902 |
452.79 |
| Jun 19 2020 |
6886 |
430.29 |
| Jun 12 2020 |
6790 |
453.74 |
| Jun 12 2020 |
6163 |
452.79 |
| Jun 12 2020 |
7084 |
430.29 |
| Jun 05 2020 |
7087 |
453.74 |
| Jun 05 2020 |
6283 |
452.79 |
| Jun 05 2020 |
7314 |
430.29 |
| May 29 2020 |
7365 |
453.74 |
| May 29 2020 |
6495 |
452.79 |
| May 29 2020 |
7554 |
430.29 |
| May 22 2020 |
6739 |
452.79 |
| May 22 2020 |
7650 |
453.74 |
| May 22 2020 |
7839 |
430.29 |
| May 15 2020 |
7806 |
453.74 |
| May 15 2020 |
7076 |
452.79 |
| May 15 2020 |
8098 |
430.29 |
| May 08 2020 |
8005 |
453.74 |
| May 08 2020 |
7234 |
452.79 |
| May 08 2020 |
8283 |
430.29 |
| May 01 2020 |
7628 |
452.79 |
| May 01 2020 |
8446 |
453.74 |
| May 01 2020 |
8772 |
430.29 |
| Apr 24 2020 |
8726 |
453.74 |
| Apr 24 2020 |
8132 |
455.16 |
| Apr 24 2020 |
9331 |
430.29 |
| Apr 17 2020 |
8457 |
455.16 |
| Apr 17 2020 |
8782 |
453.74 |
| Apr 17 2020 |
9566 |
430.29 |
| Apr 10 2020 |
8704 |
455.16 |
| Apr 10 2020 |
8981 |
453.74 |
| Apr 10 2020 |
9778 |
430.29 |
| Apr 03 2020 |
9191 |
453.74 |
| Apr 03 2020 |
8990 |
454.8 |
| Apr 03 2020 |
10062 |
430.29 |
| Mar 27 2020 |
9372 |
453.74 |
| Mar 27 2020 |
9340 |
454.8 |
| Mar 27 2020 |
10369 |
430.29 |
| Mar 20 2020 |
9524 |
453.74 |
| Mar 20 2020 |
9510 |
454.8 |
| Mar 20 2020 |
10510 |
430.29 |
| Mar 13 2020 |
9698 |
454.8 |
| Mar 13 2020 |
9597 |
453.74 |
| Mar 13 2020 |
10659 |
430.29 |
| Mar 06 2020 |
9664 |
453.74 |
| Mar 06 2020 |
9871 |
454.8 |
| Mar 06 2020 |
10763 |
430.29 |
| Feb 28 2020 |
9653 |
453.74 |
| Feb 28 2020 |
9926 |
454.8 |
| Feb 28 2020 |
10814 |
430.29 |
| Feb 21 2020 |
10763 |
465.06 |
| Feb 21 2020 |
9521 |
453.74 |
| Feb 21 2020 |
11638 |
437.47 |
| Feb 14 2020 |
9565 |
453.74 |
| Feb 14 2020 |
10786 |
465.06 |
| Feb 14 2020 |
11671 |
437.47 |
| Feb 07 2020 |
9492 |
453.74 |
| Feb 07 2020 |
10761 |
465.06 |
| Feb 07 2020 |
11587 |
437.47 |
| Jan 31 2020 |
9509 |
453.74 |
| Jan 31 2020 |
10828 |
465.06 |
| Jan 31 2020 |
11616 |
437.47 |
| Jan 24 2020 |
10833 |
465.06 |
| Jan 24 2020 |
9526 |
453.74 |
| Jan 24 2020 |
11608 |
437.47 |
| Jan 17 2020 |
9458 |
453.74 |
| Jan 17 2020 |
10847 |
465.06 |
| Jan 17 2020 |
11545 |
437.47 |
| Jan 10 2020 |
9458 |
453.74 |
| Jan 10 2020 |
10847 |
465.06 |
| Jan 10 2020 |
11547 |
437.47 |
| Jan 03 2020 |
9463 |
453.74 |
| Jan 03 2020 |
10849 |
465.06 |
| Jan 03 2020 |
11558 |
437.47 |
| Dec 27 2019 |
9457 |
453.74 |
| Dec 27 2019 |
10849 |
465.06 |
| Dec 27 2019 |
11556 |
437.47 |
| Dec 20 2019 |
9457 |
453.74 |
| Dec 20 2019 |
10849 |
465.06 |
| Dec 20 2019 |
11556 |
437.47 |
| Dec 13 2019 |
9458 |
453.74 |
| Dec 13 2019 |
10850 |
465.06 |
| Dec 13 2019 |
11557 |
437.47 |
| Dec 06 2019 |
10850 |
465.06 |
| Dec 06 2019 |
9447 |
453.74 |
| Dec 06 2019 |
11547 |
437.47 |
| Nov 29 2019 |
9422 |
453.74 |
| Nov 29 2019 |
10850 |
465.06 |
| Nov 29 2019 |
11543 |
437.47 |
| Nov 22 2019 |
9422 |
453.74 |
| Nov 22 2019 |
10850 |
465.06 |
| Nov 22 2019 |
11543 |
437.47 |
| Nov 15 2019 |
10850 |
465.06 |
| Nov 15 2019 |
9423 |
453.74 |
| Nov 15 2019 |
11548 |
437.47 |
| Nov 08 2019 |
9428 |
453.74 |
| Nov 08 2019 |
10816 |
465.06 |
| Nov 08 2019 |
11503 |
437.47 |
| Nov 01 2019 |
10607 |
465.06 |
| Nov 01 2019 |
9424 |
453.74 |
| Nov 01 2019 |
11348 |
437.47 |
| Oct 25 2019 |
10607 |
465.06 |
| Oct 25 2019 |
9441 |
453.74 |
| Oct 25 2019 |
11364 |
437.47 |
| Oct 18 2019 |
9441 |
453.74 |
| Oct 18 2019 |
10645 |
465.06 |
| Oct 18 2019 |
11384 |
437.47 |
| Oct 11 2019 |
9441 |
453.74 |
| Oct 11 2019 |
10612 |
465.06 |
| Oct 11 2019 |
11380 |
437.47 |
| Oct 04 2019 |
9455 |
453.74 |
| Oct 04 2019 |
10590 |
465.06 |
| Oct 04 2019 |
11375 |
437.47 |
| Sep 27 2019 |
10593 |
465.06 |
| Sep 27 2019 |
9457 |
453.74 |
| Sep 27 2019 |
11488 |
437.47 |
| Sep 20 2019 |
9463 |
453.74 |
| Sep 20 2019 |
11626 |
476.89 |
| Sep 20 2019 |
12195 |
442.59 |
| Sep 13 2019 |
11368 |
474.53 |
| Sep 13 2019 |
11695 |
476.89 |
| Sep 13 2019 |
14247 |
458.44 |
| Sep 06 2019 |
11921 |
476.89 |
| Sep 06 2019 |
11378 |
474.53 |
| Sep 06 2019 |
14485 |
458.44 |
| Aug 30 2019 |
10986 |
468.7 |
| Aug 30 2019 |
11989 |
476.89 |
| Aug 30 2019 |
14939 |
461.01 |
| Aug 23 2019 |
10468 |
462.34 |
| Aug 23 2019 |
12141 |
476.89 |
| Aug 23 2019 |
15131 |
461.01 |
| Aug 16 2019 |
10472 |
462.34 |
| Aug 16 2019 |
12523 |
481.95 |
| Aug 16 2019 |
15112 |
461.01 |
| Aug 09 2019 |
13178 |
488.71 |
| Aug 09 2019 |
9941 |
456.58 |
| Aug 09 2019 |
14729 |
457.88 |
| Aug 02 2019 |
10320 |
459.34 |
| Aug 02 2019 |
13311 |
488.71 |
| Aug 02 2019 |
14838 |
457.88 |
| Jul 26 2019 |
10388 |
459.34 |
| Jul 26 2019 |
13289 |
488.71 |
| Jul 26 2019 |
14947 |
457.88 |
| Jul 19 2019 |
10422 |
459.34 |
| Jul 19 2019 |
13515 |
488.71 |
| Jul 19 2019 |
15058 |
457.88 |
| Jul 12 2019 |
10600 |
459.34 |
| Jul 12 2019 |
13494 |
488.71 |
| Jul 12 2019 |
15170 |
457.88 |
| Jul 05 2019 |
10920 |
459.34 |
| Jul 05 2019 |
13708 |
488.71 |
| Jul 05 2019 |
15515 |
457.88 |
| Jun 28 2019 |
11051 |
459.34 |
| Jun 28 2019 |
13810 |
488.71 |
| Jun 28 2019 |
15693 |
457.88 |
| Jun 21 2019 |
13778 |
488.71 |
| Jun 21 2019 |
11017 |
459.34 |
| Jun 21 2019 |
15560 |
457.88 |
| Jun 14 2019 |
11183 |
459.34 |
| Jun 14 2019 |
13767 |
488.71 |
| Jun 14 2019 |
15701 |
457.88 |
| Jun 07 2019 |
11387 |
459.34 |
| Jun 07 2019 |
13860 |
488.71 |
| Jun 07 2019 |
15885 |
457.88 |
| May 31 2019 |
13833 |
488.71 |
| May 31 2019 |
11328 |
459.34 |
| May 31 2019 |
15833 |
457.88 |
| May 24 2019 |
11322 |
459.34 |
| May 24 2019 |
13807 |
488.71 |
| May 24 2019 |
15879 |
457.88 |
| May 17 2019 |
13838 |
488.71 |
| May 17 2019 |
11360 |
459.34 |
| May 17 2019 |
15859 |
457.88 |
| May 10 2019 |
13947 |
488.71 |
| May 10 2019 |
11342 |
459.34 |
| May 10 2019 |
15800 |
457.88 |
| May 03 2019 |
11350 |
459.34 |
| May 03 2019 |
13998 |
488.71 |
| May 03 2019 |
15855 |
457.88 |
| Apr 26 2019 |
11339 |
459.34 |
| Apr 26 2019 |
14795 |
496.73 |
| Apr 26 2019 |
15682 |
459.03 |
| Apr 19 2019 |
11495 |
459.34 |
| Apr 19 2019 |
14757 |
496.73 |
| Apr 19 2019 |
15608 |
459.03 |
| Apr 18 2019 |
14765 |
496.73 |
| Apr 18 2019 |
11506 |
459.34 |
| Apr 12 2019 |
11478 |
457.54 |
| Apr 12 2019 |
14752 |
496.73 |
| Apr 12 2019 |
15669 |
459.03 |
| Apr 05 2019 |
11215 |
457.54 |
| Apr 05 2019 |
14250 |
496.92 |
| Apr 05 2019 |
15250 |
459.03 |
| Mar 29 2019 |
11067 |
457.54 |
| Mar 29 2019 |
14149 |
496.92 |
| Mar 29 2019 |
15127 |
459.03 |
| Mar 22 2019 |
13885 |
496.92 |
| Mar 22 2019 |
10947 |
457.54 |
| Mar 22 2019 |
14942 |
459.03 |
| Mar 15 2019 |
10885 |
457.54 |
| Mar 15 2019 |
13988 |
496.92 |
| Mar 15 2019 |
14952 |
459.03 |
| Mar 08 2019 |
10820 |
457.54 |
| Mar 08 2019 |
11443 |
468.9 |
| Mar 08 2019 |
14755 |
459.03 |
| Mar 01 2019 |
10834 |
457.54 |
| Mar 01 2019 |
11530 |
468.9 |
| Mar 01 2019 |
14826 |
459.03 |
| Feb 22 2019 |
11532 |
468.17 |
| Feb 22 2019 |
10859 |
457.54 |
| Feb 22 2019 |
14664 |
457.54 |
| Feb 15 2019 |
10773 |
457.54 |
| Feb 15 2019 |
11461 |
468.17 |
| Feb 15 2019 |
14529 |
457.54 |
| Feb 08 2019 |
10652 |
457.54 |
| Feb 08 2019 |
11411 |
468.17 |
| Feb 08 2019 |
14382 |
457.54 |
| Feb 01 2019 |
10679 |
457.54 |
| Feb 01 2019 |
11431 |
468.17 |
| Feb 01 2019 |
14386 |
457.54 |
| Jan 25 2019 |
10713 |
457.54 |
| Jan 25 2019 |
11447 |
468.17 |
| Jan 25 2019 |
14443 |
457.54 |
| Jan 18 2019 |
10735 |
457.54 |
| Jan 18 2019 |
11499 |
468.17 |
| Jan 18 2019 |
14486 |
457.54 |
| Jan 11 2019 |
10725 |
457.54 |
| Jan 11 2019 |
11499 |
468.17 |
| Jan 11 2019 |
14476 |
457.54 |
| Jan 04 2019 |
11500 |
468.17 |
| Jan 04 2019 |
10738 |
457.54 |
| Jan 04 2019 |
14481 |
457.54 |
| Dec 28 2018 |
10738 |
457.54 |
| Dec 28 2018 |
11500 |
468.17 |
| Dec 28 2018 |
14481 |
457.54 |
| Dec 21 2018 |
10738 |
457.54 |
| Dec 21 2018 |
11500 |
468.17 |
| Dec 21 2018 |
14481 |
457.54 |
| Dec 14 2018 |
11500 |
468.17 |
| Dec 14 2018 |
10738 |
457.54 |
| Dec 14 2018 |
14481 |
457.54 |
| Dec 07 2018 |
10731 |
457.54 |
| Dec 07 2018 |
11500 |
468.17 |
| Dec 07 2018 |
14475 |
457.54 |
| Nov 30 2018 |
11500 |
468.17 |
| Nov 30 2018 |
10731 |
457.54 |
| Nov 30 2018 |
14475 |
457.54 |
| Nov 23 2018 |
11500 |
468.17 |
| Nov 23 2018 |
10731 |
457.54 |
| Nov 23 2018 |
14475 |
457.54 |
| Nov 16 2018 |
10731 |
457.54 |
| Nov 16 2018 |
11500 |
468.17 |
| Nov 16 2018 |
14475 |
457.54 |
| Nov 09 2018 |
10731 |
457.54 |
| Nov 09 2018 |
11501 |
468.17 |
| Nov 09 2018 |
14476 |
457.54 |
| Nov 02 2018 |
10731 |
457.54 |
| Nov 02 2018 |
11501 |
468.17 |
| Nov 02 2018 |
14446 |
457.54 |
| Oct 26 2018 |
11499 |
468.17 |
| Oct 26 2018 |
10731 |
457.54 |
| Oct 26 2018 |
14443 |
457.54 |
| Oct 19 2018 |
10731 |
457.54 |
| Oct 19 2018 |
11520 |
468.17 |
| Oct 19 2018 |
14456 |
457.54 |
| Oct 12 2018 |
10702 |
457.54 |
| Oct 12 2018 |
11465 |
468.17 |
| Oct 12 2018 |
14402 |
457.54 |
| Oct 05 2018 |
11495 |
468.17 |
| Oct 05 2018 |
10679 |
457.54 |
| Oct 05 2018 |
14525 |
457.54 |
| Sep 28 2018 |
10693 |
457.54 |
| Sep 28 2018 |
11239 |
468.17 |
| Sep 28 2018 |
14176 |
457.54 |
| Sep 21 2018 |
10666 |
457.54 |
| Sep 21 2018 |
11204 |
468.17 |
| Sep 21 2018 |
14151 |
457.54 |
| Sep 14 2018 |
10718 |
457.54 |
| Sep 14 2018 |
11251 |
468.17 |
| Sep 14 2018 |
14187 |
457.54 |
| Sep 07 2018 |
11452 |
468.17 |
| Sep 07 2018 |
10823 |
457.54 |
| Sep 07 2018 |
14450 |
457.54 |
| Aug 31 2018 |
11501 |
468.17 |
| Aug 31 2018 |
8021 |
427 |
| Aug 31 2018 |
13321 |
447.75 |
| Aug 24 2018 |
11772 |
471.03 |
| Aug 24 2018 |
7962 |
427 |
| Aug 24 2018 |
13347 |
447.75 |
| Aug 17 2018 |
8093 |
427 |
| Aug 17 2018 |
9116 |
443.18 |
| Aug 17 2018 |
11309 |
431.07 |
| Aug 10 2018 |
6764 |
412.71 |
| Aug 10 2018 |
9150 |
443.18 |
| Aug 10 2018 |
10270 |
421.71 |
| Aug 03 2018 |
5812 |
400.77 |
| Aug 03 2018 |
9289 |
443.18 |
| Aug 03 2018 |
6973 |
392.69 |
| Jul 27 2018 |
5625 |
398.36 |
| Jul 27 2018 |
9372 |
443.18 |
| Jul 27 2018 |
6996 |
392.69 |
| Jul 20 2018 |
5727 |
398.36 |
| Jul 20 2018 |
10806 |
457.87 |
| Jul 20 2018 |
7099 |
392.69 |
| Jul 13 2018 |
10991 |
457.87 |
| Jul 13 2018 |
5592 |
398.36 |
| Jul 13 2018 |
7015 |
392.69 |
| Jul 06 2018 |
5442 |
398.36 |
| Jul 06 2018 |
10810 |
457.87 |
| Jul 06 2018 |
6748 |
392.69 |
| Jun 29 2018 |
10812 |
457.87 |
| Jun 29 2018 |
5456 |
398.36 |
| Jun 29 2018 |
6764 |
392.69 |
| Jun 22 2018 |
5637 |
398.36 |
| Jun 22 2018 |
11032 |
457.87 |
| Jun 22 2018 |
6955 |
392.69 |
| Jun 15 2018 |
11101 |
457.87 |
| Jun 15 2018 |
5681 |
398.36 |
| Jun 15 2018 |
6975 |
392.69 |
| Jun 08 2018 |
5799 |
398.36 |
| Jun 08 2018 |
11157 |
457.87 |
| Jun 08 2018 |
7059 |
392.69 |
| Jun 01 2018 |
11526 |
457.87 |
| Jun 01 2018 |
5837 |
398.36 |
| Jun 01 2018 |
7315 |
392.69 |
| May 25 2018 |
5932 |
398.36 |
| May 25 2018 |
11568 |
457.87 |
| May 25 2018 |
7439 |
392.69 |
| May 18 2018 |
11897 |
460.39 |
| May 18 2018 |
5928 |
398.36 |
| May 18 2018 |
7445 |
392.69 |
| May 11 2018 |
5867 |
398.36 |
| May 11 2018 |
11942 |
460.39 |
| May 11 2018 |
7503 |
392.69 |
| May 04 2018 |
6025 |
398.36 |
| May 04 2018 |
12173 |
460.39 |
| May 04 2018 |
7643 |
392.69 |
| Apr 27 2018 |
6047 |
398.36 |
| Apr 27 2018 |
12105 |
460.39 |
| Apr 27 2018 |
7655 |
392.69 |
| Apr 20 2018 |
6120 |
398.36 |
| Apr 20 2018 |
12128 |
460.39 |
| Apr 20 2018 |
7666 |
392.69 |
| Apr 13 2018 |
4584 |
380.4 |
| Apr 13 2018 |
12004 |
460.39 |
| Apr 13 2018 |
7661 |
392.69 |
| Apr 06 2018 |
4570 |
380.4 |
| Apr 06 2018 |
12151 |
459.01 |
| Apr 06 2018 |
7716 |
392.69 |
| Mar 30 2018 |
4620 |
380.4 |
| Mar 30 2018 |
12429 |
459.01 |
| Mar 30 2018 |
7868 |
392.69 |
| Mar 23 2018 |
12606 |
459.01 |
| Mar 23 2018 |
4648 |
380.4 |
| Mar 23 2018 |
7946 |
392.69 |
| Mar 16 2018 |
12460 |
459.01 |
| Mar 16 2018 |
4656 |
380.4 |
| Mar 16 2018 |
7936 |
392.69 |
| Mar 09 2018 |
4617 |
380.4 |
| Mar 09 2018 |
13505 |
469.7 |
| Mar 09 2018 |
8630 |
398.36 |
| Mar 02 2018 |
4644 |
380.4 |
| Mar 02 2018 |
13113 |
465.11 |
| Mar 02 2018 |
8810 |
398.36 |
| Feb 23 2018 |
13231 |
465.11 |
| Feb 23 2018 |
4693 |
380.4 |
| Feb 23 2018 |
8883 |
398.36 |
| Feb 16 2018 |
4708 |
380.4 |
| Feb 16 2018 |
13259 |
465.11 |
| Feb 16 2018 |
8904 |
398.36 |
| Feb 09 2018 |
4723 |
380.4 |
| Feb 09 2018 |
13100 |
465.11 |
| Feb 09 2018 |
8869 |
398.36 |
| Feb 02 2018 |
4717 |
380.4 |
| Feb 02 2018 |
13045 |
465.11 |
| Feb 02 2018 |
8855 |
398.36 |
| Jan 26 2018 |
4720 |
380.4 |
| Jan 26 2018 |
13097 |
465.11 |
| Jan 26 2018 |
8872 |
398.36 |
| Jan 19 2018 |
4720 |
380.4 |
| Jan 19 2018 |
13106 |
465.11 |
| Jan 19 2018 |
8873 |
398.36 |
| Jan 12 2018 |
4729 |
380.4 |
| Jan 12 2018 |
13130 |
465.11 |
| Jan 12 2018 |
8874 |
398.36 |
| Jan 05 2018 |
13130 |
465.11 |
| Jan 05 2018 |
4738 |
380.4 |
| Jan 05 2018 |
8885 |
398.36 |
| Dec 29 2017 |
4738 |
380.4 |
| Dec 29 2017 |
13131 |
465.11 |
| Dec 29 2017 |
8886 |
398.36 |
| Dec 22 2017 |
4738 |
380.4 |
| Dec 22 2017 |
13131 |
465.11 |
| Dec 22 2017 |
8887 |
398.36 |
| Dec 15 2017 |
13131 |
465.11 |
| Dec 15 2017 |
4736 |
380.4 |
| Dec 15 2017 |
8884 |
398.36 |
| Dec 08 2017 |
13131 |
465.11 |
| Dec 08 2017 |
4736 |
380.4 |
| Dec 08 2017 |
8884 |
398.36 |
| Dec 01 2017 |
4736 |
380.4 |
| Dec 01 2017 |
13131 |
465.11 |
| Dec 01 2017 |
8884 |
398.36 |
| Nov 24 2017 |
13131 |
465.11 |
| Nov 24 2017 |
4736 |
380.4 |
| Nov 24 2017 |
8884 |
398.36 |
| Nov 17 2017 |
13132 |
465.11 |
| Nov 17 2017 |
4736 |
380.4 |
| Nov 17 2017 |
8884 |
398.36 |
| Nov 10 2017 |
4736 |
380.4 |
| Nov 10 2017 |
13147 |
465.11 |
| Nov 10 2017 |
8890 |
398.36 |
| Nov 03 2017 |
4736 |
380.4 |
| Nov 03 2017 |
13147 |
465.11 |
| Nov 03 2017 |
8890 |
398.36 |
| Oct 27 2017 |
13172 |
465.11 |
| Oct 27 2017 |
4736 |
380.4 |
| Oct 27 2017 |
8931 |
398.36 |
| Oct 20 2017 |
4746 |
380.4 |
| Oct 20 2017 |
13092 |
465.11 |
| Oct 20 2017 |
8907 |
398.36 |
| Oct 13 2017 |
4745 |
380.4 |
| Oct 13 2017 |
13134 |
465.11 |
| Oct 13 2017 |
8924 |
398.36 |
| Oct 06 2017 |
4743 |
380.4 |
| Oct 06 2017 |
13134 |
465.11 |
| Oct 06 2017 |
8923 |
398.36 |
| Sep 29 2017 |
13133 |
465.11 |
| Sep 29 2017 |
4744 |
380.4 |
| Sep 29 2017 |
8857 |
398.36 |
| Sep 22 2017 |
4742 |
380.4 |
| Sep 22 2017 |
13317 |
465.11 |
| Sep 22 2017 |
8941 |
398.36 |
| Sep 15 2017 |
4781 |
380.4 |
| Sep 15 2017 |
13321 |
465.11 |
| Sep 15 2017 |
7975 |
390.11 |
| Sep 08 2017 |
13247 |
465.11 |
| Sep 08 2017 |
4818 |
380.4 |
| Sep 08 2017 |
8074 |
390.11 |
| Sep 01 2017 |
7143 |
405.72 |
| Sep 01 2017 |
13289 |
465.11 |
| Sep 01 2017 |
10861 |
411.61 |
| Aug 25 2017 |
7151 |
405.72 |
| Aug 25 2017 |
13295 |
461.66 |
| Aug 25 2017 |
11193 |
411.61 |
| Aug 18 2017 |
7204 |
405.72 |
| Aug 18 2017 |
13166 |
460.02 |
| Aug 18 2017 |
11287 |
411.61 |
| Aug 11 2017 |
7182 |
405.72 |
| Aug 11 2017 |
13231 |
460.02 |
| Aug 11 2017 |
11340 |
411.61 |
| Aug 04 2017 |
6778 |
400.61 |
| Aug 04 2017 |
13307 |
460.02 |
| Aug 04 2017 |
11775 |
413.83 |
| Jul 28 2017 |
6834 |
400.61 |
| Jul 28 2017 |
13398 |
460.02 |
| Jul 28 2017 |
12515 |
418.85 |
| Jul 21 2017 |
13465 |
460.02 |
| Jul 21 2017 |
6911 |
400.61 |
| Jul 21 2017 |
12626 |
418.85 |
| Jul 14 2017 |
6978 |
400.61 |
| Jul 14 2017 |
13552 |
460.02 |
| Jul 14 2017 |
12699 |
418.85 |
| Jul 07 2017 |
7024 |
400.61 |
| Jul 07 2017 |
13595 |
460.02 |
| Jul 07 2017 |
12744 |
418.85 |
| Jun 30 2017 |
13622 |
460.02 |
| Jun 30 2017 |
7071 |
400.61 |
| Jun 30 2017 |
12791 |
418.85 |
| Jun 23 2017 |
13799 |
460.02 |
| Jun 23 2017 |
8046 |
400.61 |
| Jun 23 2017 |
12910 |
418.85 |
| Jun 16 2017 |
8139 |
400.61 |
| Jun 16 2017 |
13838 |
460.02 |
| Jun 16 2017 |
12886 |
418.85 |
| Jun 09 2017 |
13710 |
460.02 |
| Jun 09 2017 |
8194 |
400.61 |
| Jun 09 2017 |
12779 |
418.85 |
| Jun 02 2017 |
14029 |
460.02 |
| Jun 02 2017 |
8231 |
400.61 |
| Jun 02 2017 |
12930 |
418.44 |
| May 26 2017 |
8842 |
405.54 |
| May 26 2017 |
14053 |
460.02 |
| May 26 2017 |
14760 |
430.74 |
| May 19 2017 |
8873 |
405.54 |
| May 19 2017 |
12927 |
446.59 |
| May 19 2017 |
13521 |
421.02 |
| May 12 2017 |
12995 |
446.59 |
| May 12 2017 |
9004 |
405.54 |
| May 12 2017 |
13622 |
421.02 |
| May 05 2017 |
9025 |
405.54 |
| May 05 2017 |
10816 |
426.83 |
| May 05 2017 |
13600 |
421.02 |
| Apr 28 2017 |
8880 |
405.54 |
| Apr 28 2017 |
10768 |
426.83 |
| Apr 28 2017 |
13444 |
421.02 |
| Apr 21 2017 |
6861 |
382.8 |
| Apr 21 2017 |
10950 |
426.83 |
| Apr 21 2017 |
13778 |
422.06 |
| Apr 14 2017 |
11041 |
426.83 |
| Apr 14 2017 |
6909 |
382.8 |
| Apr 14 2017 |
13790 |
422.06 |
| Apr 07 2017 |
6989 |
382.8 |
| Apr 07 2017 |
11020 |
427.65 |
| Apr 07 2017 |
12870 |
417.04 |
| Mar 31 2017 |
7192 |
382.8 |
| Mar 31 2017 |
11066 |
427.65 |
| Mar 31 2017 |
13105 |
417.04 |
| Mar 24 2017 |
10870 |
427.65 |
| Mar 24 2017 |
7125 |
382.8 |
| Mar 24 2017 |
12933 |
417.04 |
| Mar 17 2017 |
7199 |
382.8 |
| Mar 17 2017 |
11014 |
427.65 |
| Mar 17 2017 |
13051 |
417.04 |
| Mar 10 2017 |
6424 |
373.37 |
| Mar 10 2017 |
11063 |
427.65 |
| Mar 10 2017 |
11730 |
406.58 |
| Mar 03 2017 |
6383 |
373.37 |
| Mar 03 2017 |
10990 |
427.65 |
| Mar 03 2017 |
10355 |
396 |
| Feb 24 2017 |
6355 |
373.37 |
| Feb 24 2017 |
11079 |
427.65 |
| Feb 24 2017 |
10394 |
396 |
| Feb 17 2017 |
6204 |
373.37 |
| Feb 17 2017 |
11103 |
427.65 |
| Feb 17 2017 |
10444 |
396 |
| Feb 10 2017 |
6226 |
373.37 |
| Feb 10 2017 |
11225 |
427.65 |
| Feb 10 2017 |
10508 |
396 |
| Feb 03 2017 |
11202 |
427.65 |
| Feb 03 2017 |
6242 |
373.37 |
| Feb 03 2017 |
10505 |
396 |
| Jan 27 2017 |
6250 |
373.37 |
| Jan 27 2017 |
11172 |
427.65 |
| Jan 27 2017 |
10512 |
396 |
| Jan 20 2017 |
6258 |
373.37 |
| Jan 20 2017 |
11142 |
427.65 |
| Jan 20 2017 |
10488 |
396 |
| Jan 13 2017 |
11122 |
427.65 |
| Jan 13 2017 |
6259 |
373.37 |
| Jan 13 2017 |
10494 |
396 |
| Jan 06 2017 |
11122 |
427.65 |
| Jan 06 2017 |
6258 |
373.37 |
| Jan 06 2017 |
10480 |
396 |
| Dec 30 2016 |
6262 |
373.37 |
| Dec 30 2016 |
11122 |
427.65 |
| Dec 30 2016 |
10481 |
396 |
| Dec 23 2016 |
11122 |
427.65 |
| Dec 23 2016 |
6262 |
373.37 |
| Dec 23 2016 |
10481 |
396 |
| Dec 16 2016 |
11122 |
427.65 |
| Dec 16 2016 |
6259 |
373.37 |
| Dec 16 2016 |
10482 |
396 |
| Dec 09 2016 |
6257 |
373.37 |
| Dec 09 2016 |
11121 |
427.65 |
| Dec 09 2016 |
10485 |
396 |
| Dec 02 2016 |
6257 |
373.37 |
| Dec 02 2016 |
11121 |
427.65 |
| Dec 02 2016 |
10486 |
396 |
| Nov 25 2016 |
11121 |
427.65 |
| Nov 25 2016 |
6253 |
373.37 |
| Nov 25 2016 |
10484 |
396 |
| Nov 18 2016 |
6253 |
373.37 |
| Nov 18 2016 |
11121 |
427.65 |
| Nov 18 2016 |
10484 |
396 |
| Nov 11 2016 |
6253 |
373.37 |
| Nov 11 2016 |
11112 |
427.65 |
| Nov 11 2016 |
10477 |
396 |
| Nov 04 2016 |
6253 |
373.37 |
| Nov 04 2016 |
11112 |
427.65 |
| Nov 04 2016 |
10477 |
396 |
| Oct 28 2016 |
11129 |
427.65 |
| Oct 28 2016 |
6253 |
373.37 |
| Oct 28 2016 |
10493 |
396 |
| Oct 21 2016 |
6248 |
373.37 |
| Oct 21 2016 |
11140 |
427.65 |
| Oct 21 2016 |
10500 |
396 |
| Oct 14 2016 |
6274 |
373.37 |
| Oct 14 2016 |
11142 |
427.65 |
| Oct 14 2016 |
10546 |
396 |
| Oct 07 2016 |
11145 |
427.65 |
| Oct 07 2016 |
6279 |
373.37 |
| Oct 07 2016 |
10543 |
396 |
| Sep 30 2016 |
6286 |
373.37 |
| Sep 30 2016 |
11152 |
427.65 |
| Sep 30 2016 |
10550 |
396 |
| Sep 23 2016 |
6287 |
373.37 |
| Sep 23 2016 |
11038 |
427.65 |
| Sep 23 2016 |
10485 |
396 |
| Sep 16 2016 |
6322 |
373.37 |
| Sep 16 2016 |
11001 |
427.65 |
| Sep 16 2016 |
10510 |
396 |
| Sep 09 2016 |
6386 |
373.37 |
| Sep 09 2016 |
11118 |
427.65 |
| Sep 09 2016 |
10547 |
396 |
| Sep 02 2016 |
5816 |
365.62 |
| Sep 02 2016 |
11163 |
427.65 |
| Sep 02 2016 |
7895 |
373.49 |
| Aug 26 2016 |
5843 |
365.62 |
| Aug 26 2016 |
11443 |
432.68 |
| Aug 26 2016 |
6823 |
366.74 |
| Aug 19 2016 |
10687 |
425.53 |
| Aug 19 2016 |
5880 |
365.62 |
| Aug 19 2016 |
6871 |
366.74 |
| Aug 12 2016 |
5935 |
365.62 |
| Aug 12 2016 |
10702 |
425.53 |
| Aug 12 2016 |
7795 |
366.74 |
| Aug 05 2016 |
5965 |
365.62 |
| Aug 05 2016 |
10744 |
425.53 |
| Aug 05 2016 |
7911 |
366.74 |
| Jul 29 2016 |
10601 |
425.53 |
| Jul 29 2016 |
5994 |
365.62 |
| Jul 29 2016 |
7973 |
366.74 |
| Jul 22 2016 |
10738 |
425.53 |
| Jul 22 2016 |
6114 |
365.62 |
| Jul 22 2016 |
8106 |
366.74 |
| Jun 22 2016 |
10912 |
425.53 |
| Jun 22 2016 |
6382 |
366.55 |
| Jun 22 2016 |
9018 |
367.71 |
| Jun 15 2016 |
11064 |
425.53 |
| Jun 15 2016 |
6441 |
366.55 |
| Jun 15 2016 |
9110 |
367.71 |
| Jun 08 2016 |
6516 |
366.55 |
| Jun 08 2016 |
10053 |
415.89 |
| Jun 08 2016 |
9169 |
367.71 |
| Jun 01 2016 |
5937 |
359.06 |
| Jun 01 2016 |
10134 |
415.89 |
| Jun 01 2016 |
8901 |
363.49 |
| May 25 2016 |
6055 |
360.14 |
| May 25 2016 |
7786 |
393.84 |
| May 25 2016 |
9085 |
364.57 |
| May 18 2016 |
7605 |
376.46 |
| May 18 2016 |
9578 |
409.96 |
| May 18 2016 |
9291 |
366.05 |
| May 11 2016 |
9580 |
409.96 |
| May 11 2016 |
7575 |
376.46 |
| May 11 2016 |
9270 |
366.05 |
| May 04 2016 |
7491 |
376.46 |
| May 04 2016 |
10711 |
421.09 |
| May 04 2016 |
10533 |
376.46 |
| Apr 27 2016 |
7708 |
376.46 |
| Apr 27 2016 |
10919 |
421.09 |
| Apr 27 2016 |
10744 |
376.46 |
| Apr 20 2016 |
10881 |
421.09 |
| Apr 20 2016 |
7775 |
376.46 |
| Apr 20 2016 |
10790 |
376.46 |
| Apr 13 2016 |
6220 |
360.73 |
| Apr 13 2016 |
9859 |
408.92 |
| Apr 13 2016 |
10017 |
370.67 |
| Apr 06 2016 |
8842 |
397.82 |
| Apr 06 2016 |
6237 |
360.73 |
| Apr 06 2016 |
10088 |
370.67 |
| Mar 30 2016 |
6092 |
370.48 |
| Mar 30 2016 |
6164 |
360.73 |
| Mar 30 2016 |
8852 |
360.73 |
| Mar 23 2016 |
6207 |
360.73 |
| Mar 23 2016 |
6251 |
370.48 |
| Mar 23 2016 |
8978 |
360.73 |
| Mar 16 2016 |
6109 |
360.73 |
| Mar 16 2016 |
6310 |
370.48 |
| Mar 16 2016 |
8916 |
360.73 |
| Mar 09 2016 |
6110 |
360.73 |
| Mar 09 2016 |
7562 |
383.35 |
| Mar 09 2016 |
8914 |
360.73 |
| Mar 02 2016 |
7516 |
383.35 |
| Mar 02 2016 |
5566 |
354.33 |
| Mar 02 2016 |
8203 |
354.33 |
| Feb 24 2016 |
5544 |
354.33 |
| Feb 24 2016 |
7548 |
383.35 |
| Feb 24 2016 |
8207 |
354.33 |
| Feb 17 2016 |
5567 |
354.33 |
| Feb 17 2016 |
7653 |
383.35 |
| Feb 17 2016 |
8267 |
354.33 |
| Feb 10 2016 |
7657 |
383.35 |
| Feb 10 2016 |
5611 |
354.33 |
| Feb 10 2016 |
8301 |
354.33 |
| Feb 03 2016 |
5632 |
354.33 |
| Feb 03 2016 |
7695 |
383.35 |
| Feb 03 2016 |
8315 |
354.33 |
| Jan 27 2016 |
5643 |
354.33 |
| Jan 27 2016 |
7709 |
383.35 |
| Jan 27 2016 |
8327 |
354.33 |
| Jan 20 2016 |
5665 |
354.33 |
| Jan 20 2016 |
7708 |
383.35 |
| Jan 20 2016 |
8354 |
354.33 |
| Jan 13 2016 |
7710 |
383.35 |
| Jan 13 2016 |
5675 |
354.33 |
| Jan 13 2016 |
8364 |
354.33 |
| Jan 06 2016 |
5678 |
354.33 |
| Jan 06 2016 |
7710 |
383.35 |
| Jan 06 2016 |
8366 |
354.33 |
| Dec 30 2015 |
5678 |
354.33 |
| Dec 30 2015 |
7710 |
383.35 |
| Dec 30 2015 |
8365 |
354.33 |
| Dec 23 2015 |
5678 |
354.33 |
| Dec 23 2015 |
7710 |
383.35 |
| Dec 23 2015 |
8365 |
354.33 |
| Dec 16 2015 |
5678 |
354.33 |
| Dec 16 2015 |
7710 |
383.35 |
| Dec 16 2015 |
8365 |
354.33 |
| Dec 09 2015 |
5681 |
354.33 |
| Dec 09 2015 |
7710 |
383.35 |
| Dec 09 2015 |
8367 |
354.33 |
| Dec 02 2015 |
5682 |
354.33 |
| Dec 02 2015 |
7711 |
383.35 |
| Dec 02 2015 |
8368 |
354.33 |
| Nov 25 2015 |
7711 |
383.35 |
| Nov 25 2015 |
5682 |
354.33 |
| Nov 25 2015 |
8369 |
354.33 |
| Nov 18 2015 |
5682 |
354.33 |
| Nov 18 2015 |
7711 |
383.35 |
| Nov 18 2015 |
8369 |
354.33 |
| Nov 11 2015 |
5682 |
354.33 |
| Nov 11 2015 |
7707 |
383.35 |
| Nov 11 2015 |
8368 |
354.33 |
| Nov 04 2015 |
7707 |
383.35 |
| Nov 04 2015 |
5682 |
354.33 |
| Nov 04 2015 |
8368 |
354.33 |
| Oct 28 2015 |
5674 |
354.33 |
| Oct 28 2015 |
7708 |
383.35 |
| Oct 28 2015 |
8354 |
354.33 |
| Oct 21 2015 |
7690 |
383.35 |
| Oct 21 2015 |
5683 |
354.33 |
| Oct 21 2015 |
8360 |
354.33 |
| Oct 14 2015 |
7697 |
383.35 |
| Oct 14 2015 |
5685 |
354.33 |
| Oct 14 2015 |
8362 |
354.33 |
| Oct 07 2015 |
5687 |
354.33 |
| Oct 07 2015 |
7702 |
383.35 |
| Oct 07 2015 |
8363 |
354.33 |
| Sep 30 2015 |
5689 |
354.33 |
| Sep 30 2015 |
7707 |
383.35 |
| Sep 30 2015 |
8378 |
354.33 |
| Sep 23 2015 |
5702 |
354.33 |
| Sep 23 2015 |
7754 |
383.35 |
| Sep 23 2015 |
8406 |
354.33 |
| Sep 16 2015 |
7685 |
383.35 |
| Sep 16 2015 |
5715 |
354.33 |
| Sep 16 2015 |
8387 |
354.33 |
| Sep 09 2015 |
5751 |
354.33 |
| Sep 09 2015 |
7651 |
383.35 |
| Sep 09 2015 |
8420 |
354.33 |
| Sep 02 2015 |
5229 |
347.92 |
| Sep 02 2015 |
7714 |
383.35 |
| Sep 02 2015 |
8874 |
358.9 |
| Aug 26 2015 |
7826 |
383.35 |
| Aug 26 2015 |
5346 |
347.92 |
| Aug 26 2015 |
9012 |
358.9 |
| Aug 19 2015 |
5356 |
347.92 |
| Aug 19 2015 |
8016 |
383.35 |
| Aug 19 2015 |
9192 |
358.9 |
| Aug 12 2015 |
5166 |
344.95 |
| Aug 12 2015 |
8017 |
383.35 |
| Aug 12 2015 |
7403 |
342.18 |
| Aug 05 2015 |
5036 |
343.57 |
| Aug 05 2015 |
8108 |
383.35 |
| Aug 05 2015 |
7439 |
342.18 |
| Jul 29 2015 |
8122 |
383.35 |
| Jul 29 2015 |
5112 |
343.57 |
| Jul 29 2015 |
7510 |
342.18 |
| Jul 22 2015 |
5100 |
343.57 |
| Jul 22 2015 |
8108 |
383.35 |
| Jul 22 2015 |
7497 |
342.18 |
| Jul 15 2015 |
5181 |
343.57 |
| Jul 15 2015 |
8306 |
383.35 |
| Jul 15 2015 |
7616 |
342.18 |
| Jul 08 2015 |
5197 |
343.57 |
| Jul 08 2015 |
8354 |
383.35 |
| Jul 08 2015 |
7743 |
342.18 |
| Jul 01 2015 |
5263 |
343.57 |
| Jul 01 2015 |
8403 |
383.35 |
| Jul 01 2015 |
7792 |
342.18 |
| Jun 24 2015 |
5354 |
343.57 |
| Jun 24 2015 |
8400 |
383.35 |
| Jun 24 2015 |
7878 |
342.18 |
| Jun 17 2015 |
6391 |
356.05 |
| Jun 17 2015 |
8389 |
383.35 |
| Jun 17 2015 |
9508 |
356.34 |
| Jun 10 2015 |
8629 |
385.36 |
| Jun 10 2015 |
6440 |
356.05 |
| Jun 10 2015 |
9590 |
357.56 |
| Jun 03 2015 |
6522 |
356.05 |
| Jun 03 2015 |
8784 |
385.36 |
| Jun 03 2015 |
9746 |
357.56 |
| May 27 2015 |
6546 |
356.05 |
| May 27 2015 |
9524 |
393.25 |
| May 27 2015 |
10078 |
360.73 |
| May 20 2015 |
12748 |
421.96 |
| May 20 2015 |
5983 |
348.89 |
| May 20 2015 |
9629 |
356.05 |
| May 13 2015 |
5962 |
348.89 |
| May 13 2015 |
12888 |
421.96 |
| May 13 2015 |
9682 |
356.05 |
| May 06 2015 |
12741 |
421.96 |
| May 06 2015 |
7360 |
367.22 |
| May 06 2015 |
10763 |
367.22 |
| Apr 29 2015 |
7465 |
367.22 |
| Apr 29 2015 |
12935 |
421.96 |
| Apr 29 2015 |
12279 |
377.87 |
| Apr 22 2015 |
9436 |
389.96 |
| Apr 22 2015 |
5492 |
344 |
| Apr 22 2015 |
10648 |
364.61 |
| Apr 15 2015 |
4940 |
336.68 |
| Apr 15 2015 |
9367 |
389.96 |
| Apr 15 2015 |
9921 |
358.43 |
| Apr 08 2015 |
8266 |
379.3 |
| Apr 08 2015 |
5037 |
336.68 |
| Apr 08 2015 |
8327 |
344 |
| Apr 01 2015 |
5118 |
336.68 |
| Apr 01 2015 |
7992 |
375.99 |
| Apr 01 2015 |
8444 |
344 |
| Mar 25 2015 |
5063 |
336.68 |
| Mar 25 2015 |
7685 |
375.99 |
| Mar 25 2015 |
8217 |
344 |
| Mar 18 2015 |
5043 |
336.68 |
| Mar 18 2015 |
6135 |
360.67 |
| Mar 18 2015 |
7373 |
336.68 |
| Mar 11 2015 |
6267 |
360.67 |
| Mar 11 2015 |
5085 |
336.68 |
| Mar 11 2015 |
7657 |
336.68 |
| Mar 04 2015 |
5172 |
336.68 |
| Mar 04 2015 |
6384 |
360.67 |
| Mar 04 2015 |
7742 |
336.68 |
| Feb 25 2015 |
6984 |
366.58 |
| Feb 25 2015 |
5161 |
336.68 |
| Feb 25 2015 |
7757 |
336.68 |
| Feb 18 2015 |
7064 |
366.58 |
| Feb 18 2015 |
5206 |
336.68 |
| Feb 18 2015 |
7842 |
336.68 |
| Feb 11 2015 |
7082 |
366.58 |
| Feb 11 2015 |
5209 |
336.68 |
| Feb 11 2015 |
7872 |
336.68 |
| Feb 04 2015 |
5218 |
336.68 |
| Feb 04 2015 |
7113 |
366.58 |
| Feb 04 2015 |
7882 |
336.68 |
| Jan 28 2015 |
5222 |
336.68 |
| Jan 28 2015 |
7107 |
366.58 |
| Jan 28 2015 |
7902 |
336.68 |
| Jan 21 2015 |
5240 |
336.68 |
| Jan 21 2015 |
7118 |
366.58 |
| Jan 21 2015 |
7931 |
336.68 |
| Jan 14 2015 |
7127 |
366.58 |
| Jan 14 2015 |
5252 |
336.68 |
| Jan 14 2015 |
7939 |
336.68 |
| Jan 07 2015 |
7127 |
366.58 |
| Jan 07 2015 |
5245 |
336.68 |
| Jan 07 2015 |
7930 |
336.68 |
| Dec 31 2014 |
5247 |
336.68 |
| Dec 31 2014 |
7127 |
366.58 |
| Dec 31 2014 |
7931 |
336.68 |
| Dec 24 2014 |
7127 |
366.58 |
| Dec 24 2014 |
5247 |
336.68 |
| Dec 24 2014 |
7931 |
336.68 |
| Dec 17 2014 |
5246 |
336.68 |
| Dec 17 2014 |
7127 |
366.58 |
| Dec 17 2014 |
7932 |
336.68 |
| Dec 10 2014 |
5246 |
336.68 |
| Dec 10 2014 |
7127 |
366.58 |
| Dec 10 2014 |
7932 |
336.68 |
| Dec 03 2014 |
5246 |
336.68 |
| Dec 03 2014 |
7127 |
366.58 |
| Dec 03 2014 |
7932 |
336.68 |
| Nov 26 2014 |
7127 |
366.58 |
| Nov 26 2014 |
5246 |
336.68 |
| Nov 26 2014 |
7932 |
336.68 |
| Nov 19 2014 |
5246 |
336.68 |
| Nov 19 2014 |
7127 |
366.58 |
| Nov 19 2014 |
7932 |
336.68 |
| Nov 12 2014 |
5246 |
336.68 |
| Nov 12 2014 |
7127 |
366.58 |
| Nov 12 2014 |
7932 |
336.68 |
| Nov 05 2014 |
7127 |
366.58 |
| Nov 05 2014 |
5246 |
336.68 |
| Nov 05 2014 |
7932 |
336.68 |
| Oct 29 2014 |
7125 |
366.58 |
| Oct 29 2014 |
5246 |
336.68 |
| Oct 29 2014 |
7932 |
336.68 |
| Oct 22 2014 |
5230 |
336.68 |
| Oct 22 2014 |
7120 |
366.58 |
| Oct 22 2014 |
7941 |
336.68 |
| Oct 15 2014 |
7097 |
366.58 |
| Oct 15 2014 |
5225 |
336.68 |
| Oct 15 2014 |
7930 |
336.68 |
| Oct 08 2014 |
7105 |
366.58 |
| Oct 08 2014 |
5222 |
336.68 |
| Oct 08 2014 |
7940 |
336.68 |
| Oct 01 2014 |
5233 |
336.68 |
| Oct 01 2014 |
7108 |
366.58 |
| Oct 01 2014 |
7948 |
336.68 |
| Sep 24 2014 |
5260 |
336.68 |
| Sep 24 2014 |
7133 |
366.58 |
| Sep 24 2014 |
7935 |
336.68 |
| Sep 17 2014 |
7097 |
366.58 |
| Sep 17 2014 |
5271 |
336.68 |
| Sep 17 2014 |
7947 |
336.68 |
| Sep 10 2014 |
5224 |
336.68 |
| Sep 10 2014 |
7102 |
366.58 |
| Sep 10 2014 |
7941 |
336.68 |
| Sep 03 2014 |
5264 |
336.68 |
| Sep 03 2014 |
7112 |
366.58 |
| Sep 03 2014 |
7967 |
336.68 |
| Aug 27 2014 |
4161 |
319.26 |
| Aug 27 2014 |
7034 |
366.58 |
| Aug 27 2014 |
6272 |
319.26 |
| Aug 20 2014 |
7017 |
366.58 |
| Aug 20 2014 |
4164 |
319.26 |
| Aug 20 2014 |
6278 |
319.26 |
| Aug 13 2014 |
4190 |
319.26 |
| Aug 13 2014 |
7017 |
366.58 |
| Aug 13 2014 |
6340 |
319.26 |
| Aug 06 2014 |
4212 |
319.26 |
| Aug 06 2014 |
7116 |
366.58 |
| Aug 06 2014 |
6373 |
319.26 |
| Jul 30 2014 |
7133 |
366.58 |
| Jul 30 2014 |
4236 |
319.26 |
| Jul 30 2014 |
6434 |
319.26 |
| Jul 23 2014 |
4210 |
319.26 |
| Jul 23 2014 |
7131 |
366.58 |
| Jul 23 2014 |
6408 |
319.26 |
| Jul 16 2014 |
4185 |
319.26 |
| Jul 16 2014 |
7196 |
366.58 |
| Jul 16 2014 |
6365 |
319.26 |
| Jul 09 2014 |
4268 |
319.26 |
| Jul 09 2014 |
7200 |
366.58 |
| Jul 09 2014 |
6354 |
319.26 |
| Jul 02 2014 |
4033 |
314.79 |
| Jul 02 2014 |
7253 |
366.58 |
| Jul 02 2014 |
6111 |
314.79 |
| Jun 25 2014 |
4120 |
314.79 |
| Jun 25 2014 |
7328 |
366.58 |
| Jun 25 2014 |
6082 |
314.79 |
| Jun 18 2014 |
4144 |
314.79 |
| Jun 18 2014 |
7355 |
366.58 |
| Jun 18 2014 |
6135 |
314.79 |
| Jun 11 2014 |
7365 |
366.58 |
| Jun 11 2014 |
3972 |
311.55 |
| Jun 11 2014 |
6180 |
314.79 |
| Jun 04 2014 |
4081 |
311.55 |
| Jun 04 2014 |
7442 |
366.58 |
| Jun 04 2014 |
6287 |
314.79 |
| May 28 2014 |
4275 |
313.38 |
| May 28 2014 |
7483 |
366.58 |
| May 28 2014 |
6325 |
315.05 |
| May 21 2014 |
7479 |
366.58 |
| May 21 2014 |
4797 |
321.25 |
| May 21 2014 |
6904 |
320.97 |
| May 14 2014 |
7537 |
366.58 |
| May 14 2014 |
4862 |
321.25 |
| May 14 2014 |
6949 |
320.97 |
| May 07 2014 |
4848 |
321.25 |
| May 07 2014 |
8155 |
375.19 |
| May 07 2014 |
7325 |
325.84 |
| Apr 30 2014 |
8494 |
375.19 |
| Apr 30 2014 |
5080 |
321.25 |
| Apr 30 2014 |
7586 |
325.84 |
| Apr 23 2014 |
8702 |
375.19 |
| Apr 23 2014 |
5117 |
321.25 |
| Apr 23 2014 |
7688 |
325.84 |
| Apr 16 2014 |
5107 |
320.88 |
| Apr 16 2014 |
8725 |
375.19 |
| Apr 16 2014 |
8131 |
330.29 |
| Apr 09 2014 |
5328 |
323.49 |
| Apr 09 2014 |
9046 |
375.19 |
| Apr 09 2014 |
8491 |
332.46 |
| Apr 02 2014 |
9997 |
384.29 |
| Apr 02 2014 |
5500 |
325.24 |
| Apr 02 2014 |
7587 |
325.24 |
| Mar 26 2014 |
5646 |
325.24 |
| Mar 26 2014 |
9829 |
384.29 |
| Mar 26 2014 |
7669 |
325.24 |
| Mar 19 2014 |
5701 |
325.24 |
| Mar 19 2014 |
9810 |
384.29 |
| Mar 19 2014 |
7724 |
325.24 |
| Mar 12 2014 |
5740 |
325.24 |
| Mar 12 2014 |
9838 |
384.29 |
| Mar 12 2014 |
7764 |
325.24 |
| Mar 05 2014 |
9730 |
384.29 |
| Mar 05 2014 |
5758 |
325.24 |
| Mar 05 2014 |
7782 |
325.24 |
| Feb 26 2014 |
5784 |
325.24 |
| Feb 26 2014 |
7795 |
325.24 |
| Feb 19 2014 |
5810 |
325.24 |
| Feb 19 2014 |
7837 |
325.24 |
| Feb 12 2014 |
5824 |
325.24 |
| Feb 12 2014 |
7851 |
325.24 |
| Feb 05 2014 |
5889 |
325.24 |
| Feb 05 2014 |
7913 |
325.24 |
| Jan 29 2014 |
5941 |
325.24 |
| Jan 29 2014 |
7945 |
325.24 |
| Jan 22 2014 |
5945 |
325.24 |
| Jan 22 2014 |
7939 |
325.24 |
| Jan 15 2014 |
5966 |
325.24 |
| Jan 15 2014 |
7956 |
325.24 |
| Jan 08 2014 |
5976 |
325.24 |
| Jan 08 2014 |
7961 |
325.24 |
| Jan 01 2014 |
5978 |
325.24 |
| Jan 01 2014 |
7962 |
325.24 |
| Dec 25 2013 |
5978 |
325.24 |
| Dec 25 2013 |
7961 |
325.24 |
| Dec 18 2013 |
5978 |
325.24 |
| Dec 18 2013 |
7961 |
325.24 |
| Dec 11 2013 |
5978 |
325.24 |
| Dec 11 2013 |
7961 |
325.24 |
| Dec 04 2013 |
5979 |
325.24 |
| Dec 04 2013 |
7962 |
325.24 |
| Nov 27 2013 |
5979 |
325.24 |
| Nov 27 2013 |
7962 |
325.24 |
| Nov 20 2013 |
5979 |
325.24 |
| Nov 20 2013 |
7963 |
325.24 |
| Nov 13 2013 |
5979 |
325.24 |
| Nov 13 2013 |
7963 |
325.24 |
| Nov 06 2013 |
5979 |
325.24 |
| Nov 06 2013 |
7963 |
325.24 |
| Oct 30 2013 |
5979 |
325.24 |
| Oct 30 2013 |
7963 |
325.24 |
| Oct 23 2013 |
5979 |
325.24 |
| Oct 23 2013 |
7963 |
325.24 |
| Oct 16 2013 |
5964 |
325.24 |
| Oct 16 2013 |
7960 |
325.24 |
| Oct 09 2013 |
5975 |
325.24 |
| Oct 09 2013 |
7956 |
325.24 |
| Oct 02 2013 |
5973 |
325.24 |
| Oct 02 2013 |
7965 |
325.24 |
| Sep 25 2013 |
5944 |
325.24 |
| Sep 25 2013 |
7950 |
325.24 |
| Sep 18 2013 |
5932 |
325.24 |
| Sep 18 2013 |
7908 |
325.24 |
| Sep 11 2013 |
5929 |
325.24 |
| Sep 11 2013 |
7872 |
325.24 |
| Sep 04 2013 |
5963 |
325.24 |
| Sep 04 2013 |
7896 |
325.24 |
| Aug 28 2013 |
6011 |
325.24 |
| Aug 28 2013 |
7922 |
325.24 |
| Aug 21 2013 |
6060 |
325.24 |
| Aug 21 2013 |
7981 |
325.24 |
| Aug 14 2013 |
5593 |
318.44 |
| Aug 14 2013 |
7092 |
318.44 |
| Aug 07 2013 |
5697 |
318.44 |
| Aug 07 2013 |
7169 |
318.44 |
| Jul 31 2013 |
6199 |
324.32 |
| Jul 31 2013 |
7752 |
324.32 |
| Jul 24 2013 |
6233 |
324.32 |
| Jul 24 2013 |
7780 |
324.32 |
| Jul 17 2013 |
6257 |
324.32 |
| Jul 17 2013 |
7787 |
324.32 |
| Jul 10 2013 |
6332 |
324.32 |
| Jul 10 2013 |
7892 |
324.32 |
| Jul 03 2013 |
6437 |
324.32 |
| Jul 03 2013 |
7865 |
324.32 |
| Jun 26 2013 |
6611 |
324.32 |
| Jun 26 2013 |
8008 |
324.32 |
| Jun 19 2013 |
6699 |
324.32 |
| Jun 19 2013 |
8061 |
324.32 |
| Jun 12 2013 |
6734 |
324.32 |
| Jun 12 2013 |
8184 |
324.32 |
| Jun 05 2013 |
6650 |
324.32 |
| Jun 05 2013 |
8122 |
324.32 |
| May 29 2013 |
7257 |
331.17 |
| May 29 2013 |
8833 |
331.17 |
| May 22 2013 |
7384 |
331.17 |
| May 22 2013 |
9032 |
331.17 |
| May 08 2013 |
5607 |
308.4 |
| May 08 2013 |
6826 |
308.4 |
| May 01 2013 |
5694 |
308.4 |
| May 01 2013 |
6917 |
308.4 |
| Apr 24 2013 |
5661 |
308.4 |
| Apr 24 2013 |
11611 |
399.93 |
| Apr 24 2013 |
9081 |
331.28 |
| Apr 17 2013 |
5747 |
308.4 |
| Apr 17 2013 |
11678 |
399.93 |
| Apr 17 2013 |
9184 |
331.28 |
| Apr 10 2013 |
5701 |
308.4 |
| Apr 10 2013 |
11643 |
399.93 |
| Apr 10 2013 |
9202 |
331.28 |
| Apr 03 2013 |
11636 |
399.93 |
| Apr 03 2013 |
5704 |
308.4 |
| Apr 03 2013 |
9235 |
331.28 |
| Mar 27 2013 |
5780 |
308.4 |
| Mar 27 2013 |
11911 |
399.93 |
| Mar 27 2013 |
9291 |
331.28 |
| Mar 20 2013 |
5704 |
308.4 |
| Mar 20 2013 |
11870 |
399.93 |
| Mar 20 2013 |
9878 |
337.28 |
| Mar 13 2013 |
9900 |
337.28 |
| Oct 19 2012 |
4787 |
308.4 |
| Oct 19 2012 |
6857 |
348.68 |
| Oct 19 2012 |
7869 |
328.84 |
| Sep 23 2012 |
6824 |
348.68 |
| Sep 23 2012 |
4764 |
308.4 |
| Sep 23 2012 |
7845 |
328.84 |
| Aug 31 2012 |
4628 |
308.4 |
| Aug 31 2012 |
6611 |
348.68 |
| Aug 31 2012 |
7732 |
328.84 |
| Aug 24 2012 |
6581 |
348.68 |
| Aug 24 2012 |
4591 |
308.4 |
| Aug 24 2012 |
7688 |
328.84 |
| Aug 10 2012 |
4493 |
308.4 |
| Aug 10 2012 |
6447 |
348.68 |
| Aug 10 2012 |
7568 |
328.84 |
| Aug 03 2012 |
6321 |
348.68 |
| Aug 03 2012 |
4425 |
308.4 |
| Aug 03 2012 |
7513 |
328.84 |
| Jul 27 2012 |
6280 |
348.68 |
| Jul 27 2012 |
4342 |
308.4 |
| Jul 27 2012 |
7442 |
328.84 |
| Jul 06 2012 |
4250 |
308.4 |
| Jul 06 2012 |
6135 |
348.68 |
| Jul 06 2012 |
7345 |
328.84 |
| Jun 22 2012 |
3947 |
308.4 |
| Jun 22 2012 |
6063 |
348.68 |
| Jun 22 2012 |
7057 |
328.84 |
| Jun 15 2012 |
4101 |
310.17 |
| Jun 15 2012 |
5998 |
348.68 |
| Jun 15 2012 |
7547 |
329.65 |
| Jun 08 2012 |
3855 |
305.12 |
| Jun 08 2012 |
5899 |
348.68 |
| Jun 08 2012 |
7174 |
325.36 |
| Jun 01 2012 |
3367 |
296.84 |
| Jun 01 2012 |
5953 |
348.68 |
| Jun 01 2012 |
7043 |
323.47 |
| May 25 2012 |
2526 |
286.61 |
| May 25 2012 |
5521 |
348.68 |
| May 25 2012 |
6060 |
316.74 |
| May 18 2012 |
2588 |
286.61 |
| May 18 2012 |
5601 |
348.68 |
| May 18 2012 |
6165 |
316.74 |
| May 11 2012 |
2571 |
286.61 |
| May 11 2012 |
5535 |
348.68 |
| May 11 2012 |
6210 |
316.74 |
| May 04 2012 |
5153 |
348.68 |
| May 04 2012 |
2474 |
286.61 |
| May 04 2012 |
6131 |
316.74 |
| Apr 27 2012 |
2419 |
286.61 |
| Apr 27 2012 |
4867 |
298.2 |
| Apr 13 2012 |
2166 |
286.61 |
| Apr 13 2012 |
4603 |
298.2 |
| Apr 06 2012 |
2077 |
286.61 |
| Apr 06 2012 |
4550 |
298.2 |
| Mar 27 2012 |
2058 |
286.61 |
| Mar 27 2012 |
3896 |
286.61 |
| Sep 23 2011 |
2543 |
286.61 |
| Sep 23 2011 |
4509 |
349.23 |
| Sep 23 2011 |
3433 |
286.61 |
| Sep 16 2011 |
2527 |
286.61 |
| Sep 16 2011 |
4505 |
349.23 |
| Sep 16 2011 |
3432 |
286.61 |
| Sep 10 2011 |
2472 |
286.61 |
| Sep 10 2011 |
4416 |
349.23 |
| Sep 10 2011 |
3403 |
286.61 |
| Sep 02 2011 |
4324 |
349.23 |
| Sep 02 2011 |
2473 |
286.61 |
| Sep 02 2011 |
3376 |
286.61 |
| Aug 26 2011 |
2470 |
286.61 |
| Aug 26 2011 |
4312 |
349.23 |
| Aug 26 2011 |
3374 |
286.61 |
| Aug 19 2011 |
4219 |
349.23 |
| Aug 19 2011 |
2318 |
284.47 |
| Aug 19 2011 |
2908 |
284.47 |
| Aug 12 2011 |
2183 |
281.05 |
| Aug 12 2011 |
4204 |
349.23 |
| Aug 12 2011 |
3933 |
311 |
| Aug 05 2011 |
4140 |
349.23 |
| Aug 05 2011 |
2180 |
281.05 |
| Aug 05 2011 |
3904 |
311 |
| Jul 29 2011 |
2206 |
282.73 |
| Jul 29 2011 |
4124 |
349.23 |
| Jul 29 2011 |
5207 |
340.96 |
| Jul 22 2011 |
3893 |
349.23 |
| Jul 22 2011 |
2055 |
282.73 |
| Jul 22 2011 |
4964 |
340.96 |
| Jul 15 2011 |
1956 |
282.73 |
| Jul 15 2011 |
3713 |
349.23 |
| Jul 15 2011 |
4722 |
340.96 |
| Jul 08 2011 |
3594 |
350.18 |
| Jul 08 2011 |
1886 |
282.73 |
| Jul 08 2011 |
3581 |
316.46 |
| May 06 2011 |
1149 |
272.18 |
| May 06 2011 |
1799 |
272.18 |
| Apr 22 2011 |
950 |
248.63 |
| Apr 22 2011 |
1327 |
275.82 |
| Apr 22 2011 |
1751 |
262.96 |
| Apr 01 2011 |
1355 |
269.78 |
| Apr 01 2011 |
1185 |
248.63 |
| Apr 01 2011 |
1827 |
263.26 |
| Oct 15 2010 |
1707 |
257.62 |
| Oct 15 2010 |
1838 |
278.75 |
| Oct 15 2010 |
1713 |
327.84 |
| Oct 15 2010 |
2237 |
263.26 |
| Aug 15 2010 |
1625 |
327.84 |
| Aug 15 2010 |
1660 |
257.62 |
| Aug 15 2010 |
1771 |
278.75 |
| Aug 15 2010 |
2177 |
263.26 |
| Aug 01 2010 |
1754 |
278.75 |
| Aug 01 2010 |
1624 |
327.84 |
| Aug 01 2010 |
1542 |
257.62 |
| Aug 01 2010 |
2082 |
263.26 |
| Jul 15 2010 |
1434 |
271.23 |
| Jul 15 2010 |
1438 |
327.84 |
| Jul 15 2010 |
1456 |
257.62 |
| Jul 15 2010 |
1801 |
257.83 |
| Jul 01 2010 |
1507 |
327.84 |
| Jul 01 2010 |
1625 |
267.33 |
| Jul 01 2010 |
1482 |
271.23 |
| Jul 01 2010 |
2194 |
272 |
| Jun 15 2010 |
1564 |
278.14 |
| Jun 15 2010 |
1432 |
327.84 |
| Jun 15 2010 |
1711 |
276.01 |
| Jun 15 2010 |
2530 |
289.65 |
| Jun 01 2010 |
1487 |
276.01 |
| Jun 01 2010 |
1448 |
282.89 |
| Jun 01 2010 |
1333 |
327.84 |
| Jun 01 2010 |
2153 |
280.84 |
| May 27 2010 |
1208 |
276.01 |
| May 27 2010 |
1288 |
282.89 |
| May 27 2010 |
1178 |
327.84 |
| May 27 2010 |
1884 |
280.84 |
| May 15 2010 |
1408 |
287.77 |
| May 15 2010 |
1357 |
276.01 |
| May 15 2010 |
1227 |
327.84 |
| May 15 2010 |
2234 |
291.07 |
| Apr 30 2010 |
1260 |
276.01 |
| Apr 30 2010 |
2236 |
294.74 |
| Apr 15 2010 |
1282 |
333.19 |
| Apr 15 2010 |
1151 |
276.01 |
| Apr 15 2010 |
2179 |
296.13 |
| Apr 02 2010 |
1053 |
333.19 |
| Apr 02 2010 |
370 |
188.75 |
| Apr 02 2010 |
2074 |
304.3 |
