| Apr 24 2024 |
8455 |
479.57 |
| Apr 24 2024 |
6359 |
403.54 |
| Apr 24 2024 |
9186 |
403.54 |
| Apr 17 2024 |
8496 |
479.57 |
| Apr 17 2024 |
6306 |
403.54 |
| Apr 17 2024 |
9359 |
403.54 |
| Apr 10 2024 |
8548 |
479.57 |
| Apr 10 2024 |
6301 |
403.54 |
| Apr 10 2024 |
9333 |
403.54 |
| Apr 03 2024 |
8375 |
479.57 |
| Apr 03 2024 |
6284 |
403.54 |
| Apr 03 2024 |
9341 |
403.54 |
| Mar 27 2024 |
8429 |
479.57 |
| Mar 27 2024 |
6257 |
403.54 |
| Mar 27 2024 |
9347 |
403.54 |
| Mar 21 2024 |
8482 |
479.57 |
| Mar 21 2024 |
6295 |
403.54 |
| Mar 21 2024 |
9378 |
403.54 |
| Mar 14 2024 |
8446 |
479.57 |
| Mar 14 2024 |
6253 |
403.54 |
| Mar 14 2024 |
9273 |
403.54 |
| Mar 07 2024 |
8470 |
479.57 |
| Mar 07 2024 |
6296 |
403.54 |
| Mar 07 2024 |
9303 |
403.54 |
| Feb 29 2024 |
8485 |
479.57 |
| Feb 29 2024 |
6297 |
403.54 |
| Feb 29 2024 |
9364 |
403.54 |
| Feb 22 2024 |
8471 |
479.57 |
| Feb 22 2024 |
6265 |
403.54 |
| Feb 22 2024 |
9318 |
403.54 |
| Feb 15 2024 |
8312 |
479.57 |
| Feb 15 2024 |
6272 |
403.54 |
| Feb 15 2024 |
9291 |
403.54 |
| Feb 08 2024 |
8366 |
479.57 |
| Feb 08 2024 |
6277 |
403.54 |
| Feb 08 2024 |
9245 |
403.54 |
| Feb 01 2024 |
8315 |
479.57 |
| Feb 01 2024 |
6317 |
403.54 |
| Feb 01 2024 |
9135 |
403.54 |
| Jan 25 2024 |
8252 |
479.57 |
| Jan 25 2024 |
6318 |
403.54 |
| Jan 25 2024 |
9119 |
403.54 |
| Jan 18 2024 |
8252 |
479.57 |
| Jan 18 2024 |
6318 |
403.54 |
| Jan 18 2024 |
9117 |
403.54 |
| Jan 11 2024 |
8252 |
479.57 |
| Jan 11 2024 |
6320 |
403.54 |
| Jan 11 2024 |
9118 |
403.54 |
| Jan 04 2024 |
8252 |
479.57 |
| Jan 04 2024 |
6320 |
403.54 |
| Jan 04 2024 |
9109 |
403.54 |
| Dec 28 2023 |
8252 |
479.57 |
| Dec 28 2023 |
6323 |
403.54 |
| Dec 28 2023 |
9105 |
403.54 |
| Dec 21 2023 |
8252 |
479.57 |
| Dec 21 2023 |
6323 |
403.54 |
| Dec 21 2023 |
9105 |
403.54 |
| Dec 14 2023 |
8252 |
479.57 |
| Dec 14 2023 |
6321 |
403.54 |
| Dec 14 2023 |
9103 |
403.54 |
| Dec 07 2023 |
8252 |
479.57 |
| Dec 07 2023 |
6321 |
403.54 |
| Dec 07 2023 |
9104 |
403.54 |
| Nov 30 2023 |
8245 |
479.57 |
| Nov 30 2023 |
6316 |
403.54 |
| Nov 30 2023 |
9104 |
403.54 |
| Nov 23 2023 |
8245 |
479.57 |
| Nov 23 2023 |
6316 |
403.54 |
| Nov 23 2023 |
9101 |
403.54 |
| Nov 16 2023 |
8247 |
479.57 |
| Nov 16 2023 |
6316 |
403.54 |
| Nov 16 2023 |
9098 |
403.54 |
| Nov 09 2023 |
8254 |
479.57 |
| Nov 09 2023 |
6317 |
403.54 |
| Nov 09 2023 |
9092 |
403.54 |
| Nov 02 2023 |
8250 |
479.57 |
| Nov 02 2023 |
6317 |
403.54 |
| Nov 02 2023 |
9092 |
403.54 |
| Oct 26 2023 |
8221 |
479.57 |
| Oct 26 2023 |
6344 |
403.54 |
| Oct 26 2023 |
9063 |
403.54 |
| Oct 19 2023 |
8242 |
479.57 |
| Oct 19 2023 |
6343 |
403.54 |
| Oct 19 2023 |
9026 |
403.54 |
| Oct 12 2023 |
8206 |
479.57 |
| Oct 12 2023 |
6346 |
403.54 |
| Oct 12 2023 |
9026 |
403.54 |
| Oct 05 2023 |
8111 |
479.57 |
| Oct 05 2023 |
6348 |
403.54 |
| Oct 05 2023 |
8905 |
403.54 |
| Sep 28 2023 |
8029 |
479.57 |
| Sep 28 2023 |
6348 |
403.54 |
| Sep 28 2023 |
9009 |
403.54 |
| Sep 21 2023 |
8027 |
479.57 |
| Sep 21 2023 |
6339 |
403.54 |
| Sep 21 2023 |
9004 |
403.54 |
| Sep 14 2023 |
8086 |
479.57 |
| Sep 14 2023 |
6357 |
403.54 |
| Sep 14 2023 |
9032 |
403.54 |
| Sep 07 2023 |
8208 |
479.57 |
| Sep 07 2023 |
6365 |
403.54 |
| Sep 07 2023 |
9051 |
403.54 |
| Aug 31 2023 |
8184 |
479.57 |
| Aug 31 2023 |
6429 |
403.54 |
| Aug 31 2023 |
9088 |
403.54 |
| Aug 24 2023 |
8241 |
479.57 |
| Aug 24 2023 |
6389 |
403.54 |
| Aug 24 2023 |
9004 |
403.54 |
| Aug 17 2023 |
8249 |
479.57 |
| Aug 17 2023 |
6417 |
403.54 |
| Aug 17 2023 |
9048 |
403.54 |
| Aug 10 2023 |
8235 |
479.57 |
| Aug 10 2023 |
6407 |
403.54 |
| Aug 10 2023 |
9080 |
403.54 |
| Aug 03 2023 |
8241 |
479.57 |
| Aug 03 2023 |
6367 |
403.54 |
| Aug 03 2023 |
9052 |
403.54 |
| Jul 27 2023 |
8238 |
479.57 |
| Jul 27 2023 |
6362 |
403.54 |
| Jul 27 2023 |
9045 |
403.54 |
| Jul 20 2023 |
8286 |
479.57 |
| Jul 20 2023 |
6420 |
403.54 |
| Jul 20 2023 |
8998 |
403.54 |
| Jul 13 2023 |
8306 |
479.57 |
| Jul 13 2023 |
6416 |
403.54 |
| Jul 13 2023 |
9005 |
403.54 |
| Jul 06 2023 |
8337 |
479.57 |
| Jul 06 2023 |
6419 |
403.54 |
| Jul 06 2023 |
9013 |
403.54 |
| Jun 29 2023 |
8333 |
479.57 |
| Jun 29 2023 |
6363 |
403.54 |
| Jun 29 2023 |
8990 |
403.54 |
| Jun 22 2023 |
8325 |
479.57 |
| Jun 22 2023 |
6341 |
403.54 |
| Jun 22 2023 |
8956 |
403.54 |
| Jun 15 2023 |
8121 |
479.57 |
| Jun 15 2023 |
6389 |
403.54 |
| Jun 15 2023 |
8996 |
403.54 |
| Jun 08 2023 |
8108 |
479.57 |
| Jun 08 2023 |
6400 |
403.54 |
| Jun 08 2023 |
9051 |
403.54 |
| Jun 01 2023 |
8152 |
479.57 |
| Jun 01 2023 |
6305 |
403.54 |
| Jun 01 2023 |
9064 |
403.54 |
| May 25 2023 |
8128 |
479.57 |
| May 25 2023 |
6270 |
403.54 |
| May 25 2023 |
8988 |
403.54 |
| May 18 2023 |
8169 |
479.57 |
| May 18 2023 |
6085 |
400.04 |
| May 18 2023 |
9308 |
409.74 |
| May 11 2023 |
8215 |
479.57 |
| May 11 2023 |
3759 |
408.08 |
| May 11 2023 |
10827 |
436.08 |
| May 04 2023 |
8111 |
479.57 |
| May 04 2023 |
3710 |
408.08 |
| May 04 2023 |
10668 |
436.08 |
| Apr 27 2023 |
7925 |
479.57 |
| Apr 27 2023 |
3712 |
408.08 |
| Apr 27 2023 |
10549 |
436.08 |
| Apr 20 2023 |
7848 |
479.57 |
| Apr 20 2023 |
3697 |
408.08 |
| Apr 20 2023 |
10484 |
436.08 |
| Apr 13 2023 |
7831 |
479.57 |
| Apr 13 2023 |
4597 |
431.1 |
| Apr 13 2023 |
11305 |
453.08 |
| Apr 06 2023 |
7608 |
479.57 |
| Apr 06 2023 |
4610 |
431.1 |
| Apr 06 2023 |
11212 |
453.08 |
| Mar 30 2023 |
7426 |
479.57 |
| Mar 30 2023 |
4582 |
431.1 |
| Mar 30 2023 |
11156 |
453.08 |
| Mar 23 2023 |
7479 |
479.57 |
| Mar 23 2023 |
4599 |
431.1 |
| Mar 23 2023 |
11102 |
453.08 |
| Mar 16 2023 |
7423 |
479.57 |
| Mar 16 2023 |
4565 |
431.1 |
| Mar 16 2023 |
11047 |
453.08 |
| Mar 09 2023 |
7370 |
479.57 |
| Mar 09 2023 |
4569 |
431.1 |
| Mar 09 2023 |
10925 |
453.08 |
| Mar 02 2023 |
7329 |
479.57 |
| Mar 02 2023 |
4526 |
431.1 |
| Mar 02 2023 |
10883 |
453.08 |
| Feb 23 2023 |
7386 |
479.57 |
| Feb 23 2023 |
4520 |
431.1 |
| Feb 23 2023 |
10889 |
453.08 |
| Feb 16 2023 |
7287 |
479.57 |
| Feb 16 2023 |
4528 |
431.1 |
| Feb 16 2023 |
10768 |
453.08 |
| Feb 09 2023 |
7186 |
479.57 |
| Feb 09 2023 |
4525 |
431.1 |
| Feb 09 2023 |
10754 |
453.08 |
| Feb 02 2023 |
7137 |
479.57 |
| Feb 02 2023 |
4515 |
431.1 |
| Feb 02 2023 |
10733 |
453.08 |
| Jan 26 2023 |
7038 |
479.57 |
| Jan 26 2023 |
4497 |
431.1 |
| Jan 26 2023 |
10708 |
453.08 |
| Jan 19 2023 |
7038 |
479.57 |
| Jan 19 2023 |
4486 |
431.1 |
| Jan 19 2023 |
10703 |
453.08 |
| Jan 12 2023 |
7038 |
479.57 |
| Jan 12 2023 |
4477 |
431.1 |
| Jan 12 2023 |
10702 |
453.08 |
| Jan 05 2023 |
7038 |
479.57 |
| Jan 05 2023 |
4477 |
431.1 |
| Jan 05 2023 |
10704 |
453.08 |
| Dec 29 2022 |
7038 |
479.57 |
| Dec 29 2022 |
4478 |
431.1 |
| Dec 29 2022 |
10704 |
453.08 |
| Dec 22 2022 |
7038 |
479.57 |
| Dec 22 2022 |
4478 |
431.1 |
| Dec 22 2022 |
10704 |
453.08 |
| Dec 15 2022 |
7044 |
479.57 |
| Dec 15 2022 |
4477 |
431.1 |
| Dec 15 2022 |
10680 |
453.08 |
| Dec 08 2022 |
7044 |
479.57 |
| Dec 08 2022 |
4480 |
431.1 |
| Dec 08 2022 |
10674 |
453.08 |
| Dec 01 2022 |
7044 |
479.57 |
| Dec 01 2022 |
4480 |
431.1 |
| Dec 01 2022 |
10674 |
453.08 |
| Nov 24 2022 |
7044 |
479.57 |
| Nov 24 2022 |
4480 |
431.1 |
| Nov 24 2022 |
10675 |
453.08 |
| Nov 17 2022 |
7027 |
479.57 |
| Nov 17 2022 |
4471 |
431.1 |
| Nov 17 2022 |
10663 |
453.08 |
| Nov 10 2022 |
7027 |
479.57 |
| Nov 10 2022 |
4472 |
431.1 |
| Nov 10 2022 |
10664 |
453.08 |
| Nov 03 2022 |
7019 |
479.57 |
| Nov 03 2022 |
4476 |
431.1 |
| Nov 03 2022 |
10640 |
453.08 |
| Oct 27 2022 |
7019 |
479.57 |
| Oct 27 2022 |
4473 |
431.1 |
| Oct 27 2022 |
10627 |
453.08 |
| Oct 20 2022 |
7045 |
479.57 |
| Oct 20 2022 |
4473 |
431.1 |
| Oct 20 2022 |
10638 |
453.08 |
| Oct 13 2022 |
6958 |
479.57 |
| Oct 13 2022 |
4473 |
431.1 |
| Oct 13 2022 |
10611 |
453.08 |
| Oct 06 2022 |
6904 |
479.57 |
| Oct 06 2022 |
4484 |
431.1 |
| Oct 06 2022 |
10613 |
453.08 |
| Sep 29 2022 |
6876 |
479.57 |
| Sep 29 2022 |
4486 |
431.1 |
| Sep 29 2022 |
10618 |
453.08 |
| Sep 22 2022 |
6838 |
479.57 |
| Sep 22 2022 |
4474 |
431.1 |
| Sep 22 2022 |
10607 |
453.08 |
| Sep 15 2022 |
6813 |
479.57 |
| Sep 15 2022 |
4467 |
431.1 |
| Sep 15 2022 |
10598 |
453.08 |
| Sep 08 2022 |
6876 |
479.57 |
| Sep 08 2022 |
4455 |
431.1 |
| Sep 08 2022 |
10565 |
453.08 |
| Sep 01 2022 |
6846 |
479.57 |
| Sep 01 2022 |
4407 |
431.1 |
| Sep 01 2022 |
10444 |
453.08 |
| Aug 25 2022 |
6843 |
479.57 |
| Aug 25 2022 |
4388 |
431.1 |
| Aug 25 2022 |
10367 |
453.08 |
| Aug 18 2022 |
6845 |
479.57 |
| Aug 18 2022 |
4398 |
431.1 |
| Aug 18 2022 |
10306 |
453.08 |
| Aug 11 2022 |
6847 |
479.57 |
| Aug 11 2022 |
4394 |
431.1 |
| Aug 11 2022 |
10223 |
453.08 |
| Aug 04 2022 |
6835 |
479.57 |
| Aug 04 2022 |
4386 |
431.1 |
| Aug 04 2022 |
10193 |
453.08 |
| Jul 28 2022 |
6789 |
479.57 |
| Jul 28 2022 |
4318 |
431.1 |
| Jul 28 2022 |
10058 |
453.08 |
| Jul 21 2022 |
6694 |
479.57 |
| Jul 21 2022 |
4295 |
431.1 |
| Jul 21 2022 |
9962 |
453.08 |
| Jul 14 2022 |
6696 |
479.57 |
| Jul 14 2022 |
4291 |
431.1 |
| Jul 14 2022 |
9941 |
453.08 |
| Mar 17 2017 |
7391 |
449.89 |
| Mar 17 2017 |
18719 |
497.2 |
| Mar 17 2017 |
23964 |
497.2 |
| Mar 10 2017 |
16278 |
470.3 |
| Mar 10 2017 |
8306 |
472.33 |
| Mar 10 2017 |
20472 |
470.3 |
| Mar 03 2017 |
16190 |
470.3 |
| Mar 03 2017 |
9215 |
494.76 |
| Mar 03 2017 |
20370 |
470.3 |
| Feb 24 2017 |
8756 |
480.09 |
| Feb 24 2017 |
16123 |
470.3 |
| Feb 24 2017 |
22264 |
549.08 |
| Feb 24 2017 |
23828 |
496.56 |
| Feb 17 2017 |
8652 |
480.09 |
| Feb 17 2017 |
15939 |
470.3 |
| Feb 17 2017 |
22179 |
549.08 |
| Feb 17 2017 |
23794 |
496.56 |
| Feb 10 2017 |
19431 |
508.7 |
| Feb 10 2017 |
8775 |
480.09 |
| Feb 10 2017 |
19643 |
511.26 |
| Feb 10 2017 |
25411 |
509.73 |
| Feb 03 2017 |
19584 |
511.26 |
| Feb 03 2017 |
19437 |
508.7 |
| Feb 03 2017 |
8742 |
480.09 |
| Feb 03 2017 |
25360 |
509.73 |
| Jan 27 2017 |
8729 |
480.09 |
| Jan 27 2017 |
19463 |
508.7 |
| Jan 27 2017 |
19566 |
511.26 |
| Jan 27 2017 |
25356 |
509.73 |
| Jan 20 2017 |
8749 |
480.09 |
| Jan 20 2017 |
19438 |
508.7 |
| Jan 20 2017 |
19509 |
511.26 |
| Jan 20 2017 |
25304 |
509.73 |
| Jan 13 2017 |
19469 |
511.26 |
| Jan 13 2017 |
8749 |
480.09 |
| Jan 13 2017 |
19448 |
508.7 |
| Jan 13 2017 |
25271 |
509.73 |
| Jan 06 2017 |
19469 |
511.26 |
| Jan 06 2017 |
19457 |
508.7 |
| Jan 06 2017 |
8749 |
480.09 |
| Jan 06 2017 |
25278 |
509.73 |
| Dec 30 2016 |
19468 |
508.7 |
| Dec 30 2016 |
8747 |
480.09 |
| Dec 30 2016 |
19470 |
511.26 |
| Dec 30 2016 |
25290 |
509.73 |
| Dec 23 2016 |
19470 |
511.26 |
| Dec 23 2016 |
19468 |
508.7 |
| Dec 23 2016 |
8747 |
480.09 |
| Dec 23 2016 |
25290 |
509.73 |
| Dec 16 2016 |
19470 |
511.26 |
| Dec 16 2016 |
8747 |
480.09 |
| Dec 16 2016 |
19454 |
508.7 |
| Dec 16 2016 |
25286 |
509.73 |
| Dec 09 2016 |
8754 |
480.09 |
| Dec 09 2016 |
19460 |
508.7 |
| Dec 09 2016 |
19462 |
511.26 |
| Dec 09 2016 |
25287 |
509.73 |
| Dec 02 2016 |
19460 |
508.7 |
| Dec 02 2016 |
8754 |
480.09 |
| Dec 02 2016 |
19462 |
511.26 |
| Dec 02 2016 |
25287 |
509.73 |
| Nov 25 2016 |
19462 |
511.26 |
| Nov 25 2016 |
8743 |
480.09 |
| Nov 25 2016 |
19456 |
508.7 |
| Nov 25 2016 |
25284 |
509.73 |
| Nov 18 2016 |
8743 |
480.09 |
| Nov 18 2016 |
19456 |
508.7 |
| Nov 18 2016 |
19462 |
511.26 |
| Nov 18 2016 |
25284 |
509.73 |
| Nov 11 2016 |
19456 |
508.7 |
| Nov 11 2016 |
8743 |
480.09 |
| Nov 11 2016 |
19429 |
511.26 |
| Nov 11 2016 |
25260 |
509.73 |
| Nov 04 2016 |
8743 |
480.09 |
| Nov 04 2016 |
19456 |
508.7 |
| Nov 04 2016 |
19429 |
511.26 |
| Nov 04 2016 |
25260 |
509.73 |
| Oct 28 2016 |
19443 |
511.26 |
| Oct 28 2016 |
8730 |
480.09 |
| Oct 28 2016 |
19457 |
508.7 |
| Oct 28 2016 |
25274 |
509.73 |
| Oct 21 2016 |
8730 |
480.09 |
| Oct 21 2016 |
19457 |
508.7 |
| Oct 21 2016 |
19466 |
511.26 |
| Oct 21 2016 |
25292 |
509.73 |
| Oct 14 2016 |
19388 |
508.7 |
| Oct 14 2016 |
8754 |
480.09 |
| Oct 14 2016 |
19486 |
511.26 |
| Oct 14 2016 |
25256 |
509.73 |
| Oct 07 2016 |
19504 |
511.26 |
| Oct 07 2016 |
19411 |
508.7 |
| Oct 07 2016 |
8751 |
480.09 |
| Oct 07 2016 |
25284 |
509.73 |
| Sep 30 2016 |
8793 |
480.09 |
| Sep 30 2016 |
19469 |
508.7 |
| Sep 30 2016 |
19514 |
511.26 |
| Sep 30 2016 |
25317 |
509.73 |
| Sep 23 2016 |
8763 |
480.09 |
| Sep 23 2016 |
19500 |
508.7 |
| Sep 23 2016 |
19278 |
511.26 |
| Sep 23 2016 |
25149 |
509.73 |
| Sep 16 2016 |
8778 |
480.09 |
| Sep 16 2016 |
19612 |
508.7 |
| Sep 16 2016 |
19194 |
511.26 |
| Sep 16 2016 |
25180 |
509.73 |
| Sep 09 2016 |
8881 |
480.09 |
| Sep 09 2016 |
19700 |
508.7 |
| Sep 09 2016 |
19311 |
511.26 |
| Sep 09 2016 |
25256 |
509.73 |
| Sep 02 2016 |
9052 |
480.09 |
| Sep 02 2016 |
19875 |
508.7 |
| Sep 02 2016 |
19358 |
511.26 |
| Sep 02 2016 |
25391 |
509.73 |
| Aug 26 2016 |
19935 |
508.7 |
| Aug 26 2016 |
8825 |
480.09 |
| Aug 26 2016 |
19165 |
511.26 |
| Aug 26 2016 |
25198 |
509.73 |
| Aug 19 2016 |
19204 |
511.26 |
| Aug 19 2016 |
19969 |
508.7 |
| Aug 19 2016 |
8989 |
480.09 |
| Aug 19 2016 |
25216 |
509.73 |
| Aug 12 2016 |
9374 |
480.09 |
| Aug 12 2016 |
20229 |
508.7 |
| Aug 12 2016 |
19245 |
511.26 |
| Aug 12 2016 |
22815 |
474.84 |
| Aug 05 2016 |
20115 |
508.7 |
| Aug 05 2016 |
9438 |
480.09 |
| Aug 05 2016 |
19287 |
511.26 |
| Aug 05 2016 |
22931 |
474.84 |
| Jul 29 2016 |
19165 |
511.26 |
| Jul 29 2016 |
9493 |
480.09 |
| Jul 29 2016 |
20164 |
508.7 |
| Jul 29 2016 |
23121 |
474.84 |
| Jul 22 2016 |
19294 |
511.26 |
| Jul 22 2016 |
9599 |
480.09 |
| Jul 22 2016 |
20424 |
508.7 |
| Jul 22 2016 |
23334 |
474.84 |
| Jun 22 2016 |
19560 |
511.26 |
| Jun 22 2016 |
20673 |
508.7 |
| Jun 22 2016 |
9509 |
480.09 |
| Jun 22 2016 |
24402 |
474.84 |
| Jun 15 2016 |
19828 |
511.26 |
| Jun 15 2016 |
20718 |
508.7 |
| Jun 15 2016 |
9840 |
480.09 |
| Jun 15 2016 |
24647 |
474.84 |
| Jun 08 2016 |
20874 |
508.7 |
| Jun 08 2016 |
9969 |
480.09 |
| Jun 08 2016 |
19928 |
511.26 |
| Jun 08 2016 |
24744 |
474.84 |
| Jun 01 2016 |
10129 |
480.09 |
| Jun 01 2016 |
20939 |
508.7 |
| Jun 01 2016 |
20033 |
511.26 |
| Jun 01 2016 |
25044 |
474.84 |
| May 25 2016 |
20816 |
508.7 |
| May 25 2016 |
10023 |
480.09 |
| May 25 2016 |
20010 |
511.26 |
| May 25 2016 |
24879 |
474.84 |
| May 18 2016 |
10100 |
480.09 |
| May 18 2016 |
20984 |
508.7 |
| May 18 2016 |
20113 |
511.26 |
| May 18 2016 |
25107 |
474.84 |
| May 11 2016 |
20171 |
511.26 |
| May 11 2016 |
20891 |
508.7 |
| May 11 2016 |
10001 |
480.09 |
| May 11 2016 |
25163 |
474.84 |
| May 04 2016 |
9989 |
480.09 |
| May 04 2016 |
20755 |
508.7 |
| May 04 2016 |
20060 |
511.26 |
| May 04 2016 |
25059 |
474.84 |
| Apr 27 2016 |
21127 |
508.7 |
| Apr 27 2016 |
10234 |
480.09 |
| Apr 27 2016 |
20333 |
511.26 |
| Apr 27 2016 |
25400 |
474.84 |
| Apr 20 2016 |
20179 |
511.26 |
| Apr 20 2016 |
10284 |
480.09 |
| Apr 20 2016 |
21141 |
508.7 |
| Apr 20 2016 |
25385 |
474.84 |
| Apr 13 2016 |
20503 |
503.09 |
| Apr 13 2016 |
10106 |
475.5 |
| Apr 13 2016 |
19376 |
497.87 |
| Apr 13 2016 |
23720 |
463.94 |
| Apr 06 2016 |
19880 |
498.4 |
| Apr 06 2016 |
20570 |
502.17 |
| Apr 06 2016 |
10272 |
475.5 |
| Apr 06 2016 |
23968 |
463.94 |
| Mar 30 2016 |
19683 |
498.4 |
| Mar 30 2016 |
20443 |
502.17 |
| Mar 30 2016 |
9975 |
475.5 |
| Mar 30 2016 |
23807 |
463.94 |
| Mar 23 2016 |
10327 |
475.5 |
| Mar 23 2016 |
20501 |
503.41 |
| Mar 23 2016 |
19988 |
498.4 |
| Mar 23 2016 |
23951 |
463.94 |
| Mar 16 2016 |
10285 |
475.5 |
| Mar 16 2016 |
20455 |
503.41 |
| Mar 16 2016 |
20142 |
498.4 |
| Mar 16 2016 |
23949 |
463.94 |
| Mar 09 2016 |
10549 |
479.72 |
| Mar 09 2016 |
21968 |
523.41 |
| Mar 09 2016 |
20178 |
496.94 |
| Mar 09 2016 |
25297 |
472.5 |
| Mar 02 2016 |
18537 |
483.9 |
| Mar 02 2016 |
10914 |
486.88 |
| Mar 02 2016 |
21907 |
523.41 |
| Mar 02 2016 |
25795 |
477.64 |
| Feb 24 2016 |
10860 |
486.88 |
| Feb 24 2016 |
21822 |
523.41 |
| Feb 24 2016 |
18493 |
483.9 |
| Feb 24 2016 |
25655 |
477.64 |
| Feb 17 2016 |
21716 |
520.68 |
| Feb 17 2016 |
10861 |
484.23 |
| Feb 17 2016 |
20072 |
497.12 |
| Feb 17 2016 |
25912 |
477.64 |
| Feb 10 2016 |
20523 |
503.04 |
| Feb 10 2016 |
10933 |
484.23 |
| Feb 10 2016 |
19833 |
499.07 |
| Feb 10 2016 |
25982 |
478.74 |
| Feb 03 2016 |
19814 |
499.07 |
| Feb 03 2016 |
10944 |
484.23 |
| Feb 03 2016 |
20503 |
503.04 |
| Feb 03 2016 |
25962 |
478.74 |
| Jan 27 2016 |
19731 |
499.07 |
| Jan 27 2016 |
10944 |
484.23 |
| Jan 27 2016 |
20561 |
503.04 |
| Jan 27 2016 |
25957 |
478.74 |
| Jan 20 2016 |
19773 |
499.07 |
| Jan 20 2016 |
10962 |
484.23 |
| Jan 20 2016 |
20554 |
503.04 |
| Jan 20 2016 |
25965 |
478.74 |
| Jan 13 2016 |
20576 |
503.04 |
| Jan 13 2016 |
19822 |
499.07 |
| Jan 13 2016 |
10962 |
484.23 |
| Jan 13 2016 |
26003 |
478.74 |
| Jan 06 2016 |
10962 |
484.23 |
| Jan 06 2016 |
19835 |
499.07 |
| Jan 06 2016 |
20576 |
503.04 |
| Jan 06 2016 |
26010 |
478.74 |
| Dec 30 2015 |
19820 |
499.07 |
| Dec 30 2015 |
10972 |
484.23 |
| Dec 30 2015 |
20576 |
503.04 |
| Dec 30 2015 |
25996 |
478.74 |
| Dec 23 2015 |
19819 |
499.07 |
| Dec 23 2015 |
10972 |
484.23 |
| Dec 23 2015 |
20574 |
503.04 |
| Dec 23 2015 |
25995 |
478.74 |
| Dec 16 2015 |
10972 |
484.23 |
| Dec 16 2015 |
19819 |
499.07 |
| Dec 16 2015 |
20575 |
503.04 |
| Dec 16 2015 |
25995 |
478.74 |
| Dec 09 2015 |
10972 |
484.23 |
| Dec 09 2015 |
19829 |
499.07 |
| Dec 09 2015 |
20576 |
503.04 |
| Dec 09 2015 |
26001 |
478.74 |
| Dec 02 2015 |
19831 |
499.07 |
| Dec 02 2015 |
10972 |
484.23 |
| Dec 02 2015 |
20577 |
503.04 |
| Dec 02 2015 |
26002 |
478.74 |
| Nov 25 2015 |
20577 |
503.04 |
| Nov 25 2015 |
19831 |
499.07 |
| Nov 25 2015 |
10972 |
484.23 |
| Nov 25 2015 |
26003 |
478.74 |
| Nov 18 2015 |
10972 |
484.23 |
| Nov 18 2015 |
19831 |
499.07 |
| Nov 18 2015 |
20576 |
503.04 |
| Nov 18 2015 |
26002 |
478.74 |
| Nov 11 2015 |
10972 |
484.23 |
| Nov 11 2015 |
19831 |
499.07 |
| Nov 11 2015 |
20549 |
503.04 |
| Nov 11 2015 |
25986 |
478.74 |
| Nov 04 2015 |
20549 |
503.04 |
| Nov 04 2015 |
10972 |
484.23 |
| Nov 04 2015 |
19831 |
499.07 |
| Nov 04 2015 |
25986 |
478.74 |
| Oct 28 2015 |
19795 |
499.07 |
| Oct 28 2015 |
10956 |
484.23 |
| Oct 28 2015 |
20551 |
503.04 |
| Oct 28 2015 |
25943 |
478.74 |
| Oct 21 2015 |
20475 |
503.04 |
| Oct 21 2015 |
10925 |
484.23 |
| Oct 21 2015 |
19817 |
499.07 |
| Oct 21 2015 |
25925 |
478.74 |
| Oct 14 2015 |
20469 |
503.04 |
| Oct 14 2015 |
19801 |
499.07 |
| Oct 14 2015 |
10925 |
484.23 |
| Oct 14 2015 |
25914 |
478.74 |
| Oct 07 2015 |
19745 |
499.07 |
| Oct 07 2015 |
10933 |
484.23 |
| Oct 07 2015 |
20515 |
503.04 |
| Oct 07 2015 |
25913 |
478.74 |
| Sep 30 2015 |
19741 |
499.07 |
| Sep 30 2015 |
10951 |
484.23 |
| Sep 30 2015 |
20528 |
503.04 |
| Sep 30 2015 |
25929 |
478.74 |
| Sep 23 2015 |
10848 |
484.23 |
| Sep 23 2015 |
19714 |
499.07 |
| Sep 23 2015 |
20641 |
503.04 |
| Sep 23 2015 |
25983 |
478.74 |
| Sep 16 2015 |
20425 |
503.04 |
| Sep 16 2015 |
19692 |
499.07 |
| Sep 16 2015 |
10801 |
484.23 |
| Sep 16 2015 |
25868 |
478.74 |
| Sep 09 2015 |
10713 |
484.23 |
| Sep 09 2015 |
19653 |
499.07 |
| Sep 09 2015 |
20376 |
503.04 |
| Sep 09 2015 |
25814 |
478.74 |
| Sep 02 2015 |
10587 |
484.23 |
| Sep 02 2015 |
19462 |
499.07 |
| Sep 02 2015 |
20477 |
503.04 |
| Sep 02 2015 |
25746 |
478.74 |
| Aug 26 2015 |
20668 |
503.04 |
| Aug 26 2015 |
19715 |
499.07 |
| Aug 26 2015 |
10816 |
484.23 |
| Aug 26 2015 |
25940 |
478.74 |
| Aug 19 2015 |
19789 |
499.07 |
| Aug 19 2015 |
10722 |
484.23 |
| Aug 19 2015 |
20899 |
503.04 |
| Aug 19 2015 |
26205 |
478.74 |
| Aug 12 2015 |
19899 |
499.07 |
| Aug 12 2015 |
10818 |
484.23 |
| Aug 12 2015 |
20882 |
503.04 |
| Aug 12 2015 |
26342 |
478.74 |
| Aug 05 2015 |
19830 |
499.07 |
| Aug 05 2015 |
10757 |
484.23 |
| Aug 05 2015 |
20967 |
503.04 |
| Aug 05 2015 |
26302 |
478.74 |
| Jul 29 2015 |
20936 |
503.04 |
| Jul 29 2015 |
20045 |
499.07 |
| Jul 29 2015 |
10649 |
484.23 |
| Jul 29 2015 |
26529 |
478.74 |
| Jul 22 2015 |
19972 |
499.07 |
| Jul 22 2015 |
10738 |
484.23 |
| Jul 22 2015 |
20923 |
503.04 |
| Jul 22 2015 |
26592 |
478.74 |
| Jul 15 2015 |
20075 |
499.07 |
| Jul 15 2015 |
10926 |
484.23 |
| Jul 15 2015 |
21245 |
503.04 |
| Jul 15 2015 |
26785 |
478.74 |
| Jul 08 2015 |
10990 |
484.23 |
| Jul 08 2015 |
20107 |
499.07 |
| Jul 08 2015 |
21331 |
503.04 |
| Jul 08 2015 |
26939 |
478.74 |
| Jul 01 2015 |
20214 |
499.07 |
| Jul 01 2015 |
11120 |
484.23 |
| Jul 01 2015 |
21468 |
503.04 |
| Jul 01 2015 |
27044 |
478.74 |
| Jun 24 2015 |
11084 |
484.23 |
| Jun 24 2015 |
20275 |
499.07 |
| Jun 24 2015 |
21513 |
503.04 |
| Jun 24 2015 |
27149 |
478.74 |
| Jun 17 2015 |
10957 |
484.23 |
| Jun 17 2015 |
20342 |
499.07 |
| Jun 17 2015 |
21372 |
503.04 |
| Jun 17 2015 |
27145 |
478.74 |
| Jun 10 2015 |
21589 |
503.04 |
| Jun 10 2015 |
11072 |
484.23 |
| Jun 10 2015 |
20365 |
499.07 |
| Jun 10 2015 |
27204 |
478.74 |
| Jun 03 2015 |
19797 |
492.36 |
| Jun 03 2015 |
10965 |
484.23 |
| Jun 03 2015 |
21743 |
503.04 |
| Jun 03 2015 |
27391 |
478.74 |
| May 27 2015 |
10766 |
484.23 |
| May 27 2015 |
19767 |
492.36 |
| May 27 2015 |
21549 |
503.04 |
| May 27 2015 |
27171 |
478.74 |
| May 20 2015 |
21634 |
503.04 |
| May 20 2015 |
10748 |
484.23 |
| May 20 2015 |
19813 |
492.36 |
| May 20 2015 |
27173 |
478.74 |
| May 13 2015 |
19687 |
492.36 |
| May 13 2015 |
10734 |
484.23 |
| May 13 2015 |
21897 |
503.04 |
| May 13 2015 |
27262 |
478.74 |
| May 06 2015 |
10143 |
484.23 |
| May 06 2015 |
21675 |
503.04 |
| May 06 2015 |
19283 |
492.36 |
| May 06 2015 |
26872 |
478.74 |
| Apr 29 2015 |
19398 |
492.36 |
| Apr 29 2015 |
10476 |
484.23 |
| Apr 29 2015 |
21955 |
503.04 |
| Apr 29 2015 |
27094 |
478.74 |
| Apr 22 2015 |
21994 |
503.04 |
| Apr 22 2015 |
19512 |
492.36 |
| Apr 22 2015 |
10687 |
484.23 |
| Apr 22 2015 |
27228 |
478.74 |
| Apr 15 2015 |
10903 |
493.18 |
| Apr 15 2015 |
23185 |
520.55 |
| Apr 15 2015 |
30564 |
506.86 |
| Apr 08 2015 |
23303 |
520.55 |
| Apr 08 2015 |
10940 |
493.18 |
| Apr 08 2015 |
30713 |
506.86 |
| Apr 01 2015 |
10917 |
493.18 |
| Apr 01 2015 |
23455 |
520.55 |
| Apr 01 2015 |
31279 |
506.86 |
| Mar 25 2015 |
22796 |
520.55 |
| Mar 25 2015 |
10766 |
493.18 |
| Mar 25 2015 |
30439 |
506.86 |
| Mar 18 2015 |
9646 |
478.93 |
| Mar 18 2015 |
23696 |
550 |
| Mar 18 2015 |
30258 |
514.47 |
| Mar 11 2015 |
24255 |
550 |
| Mar 11 2015 |
10058 |
478.93 |
| Mar 11 2015 |
31060 |
514.47 |
| Mar 04 2015 |
10240 |
478.93 |
| Mar 04 2015 |
24716 |
550 |
| Mar 04 2015 |
31432 |
514.47 |
| Feb 25 2015 |
24731 |
550 |
| Feb 25 2015 |
10126 |
478.93 |
| Feb 25 2015 |
31447 |
514.47 |
