Mar 10 2017 |
23944 |
583.07 |
Mar 10 2017 |
31699 |
583.07 |
Mar 03 2017 |
23679 |
583.07 |
Mar 03 2017 |
31465 |
583.07 |
Feb 24 2017 |
23906 |
583.07 |
Feb 24 2017 |
31491 |
583.07 |
Feb 17 2017 |
23818 |
583.07 |
Feb 17 2017 |
31415 |
583.07 |
Feb 10 2017 |
24140 |
583.07 |
Feb 10 2017 |
31554 |
583.07 |
Feb 03 2017 |
24088 |
583.07 |
Feb 03 2017 |
31494 |
583.07 |
Jan 27 2017 |
24070 |
583.07 |
Jan 27 2017 |
31495 |
583.07 |
Jan 20 2017 |
24023 |
583.07 |
Jan 20 2017 |
31461 |
583.07 |
Jan 13 2017 |
23995 |
583.07 |
Jan 13 2017 |
31447 |
583.07 |
Jan 06 2017 |
23995 |
583.07 |
Jan 06 2017 |
31454 |
583.07 |
Dec 30 2016 |
23996 |
583.07 |
Dec 30 2016 |
31465 |
583.07 |
Dec 23 2016 |
23996 |
583.07 |
Dec 23 2016 |
31465 |
583.07 |
Dec 16 2016 |
23996 |
583.07 |
Dec 16 2016 |
31456 |
583.07 |
Dec 09 2016 |
23987 |
583.07 |
Dec 09 2016 |
31454 |
583.07 |
Dec 02 2016 |
23987 |
583.07 |
Dec 02 2016 |
31455 |
583.07 |
Nov 25 2016 |
23987 |
583.07 |
Nov 25 2016 |
31452 |
583.07 |
Nov 18 2016 |
23987 |
583.07 |
Nov 18 2016 |
31452 |
583.07 |
Nov 11 2016 |
23940 |
583.07 |
Nov 11 2016 |
31416 |
583.07 |
Nov 04 2016 |
23940 |
583.07 |
Nov 04 2016 |
31416 |
583.07 |
Oct 28 2016 |
23949 |
583.07 |
Oct 28 2016 |
31425 |
583.07 |
Oct 21 2016 |
23978 |
583.07 |
Oct 21 2016 |
31445 |
583.07 |
Oct 14 2016 |
23997 |
583.07 |
Oct 14 2016 |
31392 |
583.07 |
Oct 07 2016 |
24041 |
583.07 |
Oct 07 2016 |
31447 |
583.07 |
Sep 30 2016 |
24061 |
583.07 |
Sep 30 2016 |
31494 |
583.07 |
Sep 23 2016 |
23729 |
583.07 |
Sep 23 2016 |
31295 |
583.07 |
Sep 16 2016 |
23618 |
583.07 |
Sep 16 2016 |
31314 |
583.07 |
Sep 09 2016 |
23745 |
583.07 |
Sep 09 2016 |
31444 |
583.07 |
Sep 02 2016 |
23795 |
583.07 |
Sep 02 2016 |
31593 |
583.07 |
Aug 26 2016 |
23602 |
583.07 |
Aug 26 2016 |
31396 |
583.07 |
Aug 19 2016 |
23621 |
583.07 |
Aug 19 2016 |
31392 |
583.07 |
Aug 12 2016 |
23685 |
583.07 |
Aug 12 2016 |
33967 |
583.07 |
Aug 05 2016 |
23746 |
583.07 |
Aug 05 2016 |
34098 |
583.07 |
Jul 29 2016 |
23635 |
583.07 |
Jul 29 2016 |
34379 |
583.07 |
Jul 22 2016 |
23778 |
583.07 |
Jul 22 2016 |
34610 |
583.07 |
Jun 22 2016 |
24162 |
583.07 |
Jun 22 2016 |
35711 |
583.07 |
Jun 15 2016 |
24522 |
583.07 |
Jun 15 2016 |
36148 |
583.07 |
Jun 08 2016 |
24649 |
583.07 |
Jun 08 2016 |
36342 |
583.07 |
Jun 01 2016 |
24732 |
583.07 |
Jun 01 2016 |
36626 |
583.07 |
May 25 2016 |
24651 |
583.07 |
May 25 2016 |
36401 |
583.07 |
May 18 2016 |
24761 |
583.07 |
May 18 2016 |
36739 |
583.07 |
May 11 2016 |
24839 |
583.07 |
May 11 2016 |
36775 |
583.07 |
May 04 2016 |
24701 |
583.07 |
May 04 2016 |
36641 |
583.07 |
Apr 27 2016 |
24956 |
583.07 |
Apr 27 2016 |
37161 |
583.07 |
Apr 20 2016 |
24767 |
583.07 |
Apr 20 2016 |
37101 |
583.07 |
Apr 13 2016 |
11107 |
498.71 |
Apr 13 2016 |
23383 |
545.51 |
Apr 13 2016 |
32414 |
529.91 |
Apr 06 2016 |
21929 |
520 |
Apr 06 2016 |
20883 |
506.29 |
Apr 06 2016 |
11289 |
498.71 |
Apr 06 2016 |
30802 |
513 |
Mar 30 2016 |
21712 |
520 |
Mar 30 2016 |
20747 |
506.29 |
Mar 30 2016 |
10954 |
498.71 |
Mar 30 2016 |
30600 |
513 |
Mar 23 2016 |
11353 |
498.71 |
Mar 23 2016 |
20713 |
506.29 |
Mar 23 2016 |
22048 |
520 |
Mar 23 2016 |
30699 |
513 |
Mar 16 2016 |
11313 |
498.71 |
Mar 16 2016 |
20674 |
506.29 |
Mar 16 2016 |
22230 |
520 |
Mar 16 2016 |
30727 |
513 |
Mar 09 2016 |
11381 |
498.71 |
Mar 09 2016 |
20545 |
506.29 |
Mar 09 2016 |
20312 |
498.67 |
Mar 09 2016 |
29230 |
500.2 |
Mar 02 2016 |
21617 |
515.93 |
Mar 02 2016 |
11394 |
498.71 |
Mar 02 2016 |
20502 |
506.29 |
Mar 02 2016 |
28947 |
500.2 |
Feb 24 2016 |
11331 |
498.71 |
Feb 24 2016 |
20421 |
506.29 |
Feb 24 2016 |
21555 |
515.93 |
Feb 24 2016 |
28807 |
500.2 |
Feb 17 2016 |
21931 |
523.46 |
Feb 17 2016 |
11911 |
509.89 |
Feb 17 2016 |
22039 |
518.37 |
Feb 17 2016 |
29089 |
500.2 |
Feb 10 2016 |
21871 |
518.37 |
Feb 10 2016 |
11998 |
509.89 |
Feb 10 2016 |
21870 |
523.46 |
Feb 10 2016 |
28987 |
500.2 |
Feb 03 2016 |
21847 |
523.46 |
Feb 03 2016 |
12017 |
509.89 |
Feb 03 2016 |
21837 |
518.37 |
Feb 03 2016 |
28960 |
500.2 |
Jan 27 2016 |
21755 |
523.46 |
Jan 27 2016 |
12017 |
509.89 |
Jan 27 2016 |
21884 |
518.37 |
Jan 27 2016 |
28925 |
500.2 |
Jan 20 2016 |
21798 |
523.46 |
Jan 20 2016 |
12032 |
509.89 |
Jan 20 2016 |
21882 |
518.37 |
Jan 20 2016 |
28922 |
500.2 |
Jan 13 2016 |
21906 |
518.37 |
Jan 13 2016 |
21851 |
523.46 |
Jan 13 2016 |
12032 |
509.89 |
Jan 13 2016 |
28964 |
500.2 |
Jan 06 2016 |
12032 |
509.89 |
Jan 06 2016 |
21873 |
523.46 |
Jan 06 2016 |
21906 |
518.37 |
Jan 06 2016 |
28977 |
500.2 |
Dec 30 2015 |
21857 |
523.46 |
Dec 30 2015 |
12050 |
509.89 |
Dec 30 2015 |
21906 |
518.37 |
Dec 30 2015 |
28960 |
500.2 |
Dec 23 2015 |
21856 |
523.46 |
Dec 23 2015 |
12050 |
509.89 |
Dec 23 2015 |
21904 |
518.37 |
Dec 23 2015 |
28959 |
500.2 |
Dec 16 2015 |
12050 |
509.89 |
Dec 16 2015 |
21856 |
523.46 |
Dec 16 2015 |
21904 |
518.37 |
Dec 16 2015 |
28959 |
500.2 |
Dec 09 2015 |
12050 |
509.89 |
Dec 09 2015 |
21866 |
523.46 |
Dec 09 2015 |
21905 |
518.37 |
Dec 09 2015 |
28964 |
500.2 |
Dec 02 2015 |
21868 |
523.46 |
Dec 02 2015 |
12051 |
509.89 |
Dec 02 2015 |
21906 |
518.37 |
Dec 02 2015 |
28966 |
500.2 |
Nov 25 2015 |
21906 |
518.37 |
Nov 25 2015 |
21869 |
523.46 |
Nov 25 2015 |
12051 |
509.89 |
Nov 25 2015 |
28967 |
500.2 |
Nov 18 2015 |
12051 |
509.89 |
Nov 18 2015 |
21869 |
523.46 |
Nov 18 2015 |
21905 |
518.37 |
Nov 18 2015 |
28966 |
500.2 |
Nov 11 2015 |
12051 |
509.89 |
Nov 11 2015 |
21869 |
523.46 |
Nov 11 2015 |
21874 |
518.37 |
Nov 11 2015 |
28946 |
500.2 |
Nov 04 2015 |
21874 |
518.37 |
Nov 04 2015 |
12051 |
509.89 |
Nov 04 2015 |
21869 |
523.46 |
Nov 04 2015 |
28946 |
500.2 |
Oct 28 2015 |
21829 |
523.46 |
Oct 28 2015 |
12022 |
509.89 |
Oct 28 2015 |
21876 |
518.37 |
Oct 28 2015 |
28904 |
500.2 |
Oct 21 2015 |
21795 |
518.37 |
Oct 21 2015 |
11988 |
509.89 |
Oct 21 2015 |
21856 |
523.46 |
Oct 21 2015 |
28870 |
500.2 |
Oct 14 2015 |
21785 |
518.37 |
Oct 14 2015 |
21818 |
523.46 |
Oct 14 2015 |
11988 |
509.89 |
Oct 14 2015 |
28841 |
500.2 |
Oct 07 2015 |
21745 |
523.46 |
Oct 07 2015 |
11999 |
509.89 |
Oct 07 2015 |
21832 |
518.37 |
Oct 07 2015 |
28845 |
500.2 |
Sep 30 2015 |
21744 |
523.46 |
Sep 30 2015 |
12021 |
509.89 |
Sep 30 2015 |
21848 |
518.37 |
Sep 30 2015 |
28863 |
500.2 |
Sep 23 2015 |
11893 |
509.89 |
Sep 23 2015 |
21714 |
523.46 |
Sep 23 2015 |
21956 |
518.37 |
Sep 23 2015 |
28896 |
500.2 |
Sep 16 2015 |
21728 |
518.37 |
Sep 16 2015 |
21685 |
523.46 |
Sep 16 2015 |
11842 |
509.89 |
Sep 16 2015 |
28753 |
500.2 |
Sep 09 2015 |
11736 |
509.89 |
Sep 09 2015 |
21629 |
523.46 |
Sep 09 2015 |
21684 |
518.37 |
Sep 09 2015 |
28689 |
500.2 |
Sep 02 2015 |
11599 |
509.89 |
Sep 02 2015 |
21398 |
523.46 |
Sep 02 2015 |
21790 |
518.37 |
Sep 02 2015 |
28631 |
500.2 |
Aug 26 2015 |
21977 |
518.37 |
Aug 26 2015 |
21643 |
523.46 |
Aug 26 2015 |
11849 |
509.89 |
Aug 26 2015 |
28826 |
500.2 |
Aug 19 2015 |
21726 |
523.46 |
Aug 19 2015 |
11754 |
509.89 |
Aug 19 2015 |
22229 |
518.37 |
Aug 19 2015 |
29102 |
500.2 |
Aug 12 2015 |
21881 |
523.46 |
Aug 12 2015 |
11857 |
509.89 |
Aug 12 2015 |
22198 |
518.37 |
Aug 12 2015 |
29231 |
500.2 |
Aug 05 2015 |
21811 |
523.46 |
Aug 05 2015 |
11782 |
509.89 |
Aug 05 2015 |
22294 |
518.37 |
Aug 05 2015 |
29173 |
500.2 |
Jul 29 2015 |
22254 |
518.37 |
Jul 29 2015 |
22012 |
523.46 |
Jul 29 2015 |
11654 |
509.89 |
Jul 29 2015 |
29407 |
500.2 |
Jul 22 2015 |
21935 |
523.46 |
Jul 22 2015 |
11756 |
509.89 |
Jul 22 2015 |
22241 |
518.37 |
Jul 22 2015 |
29482 |
500.2 |
Jul 15 2015 |
22037 |
523.46 |
Jul 15 2015 |
11954 |
509.89 |
Jul 15 2015 |
22583 |
518.37 |
Jul 15 2015 |
29687 |
500.2 |
Jul 08 2015 |
12012 |
509.89 |
Jul 08 2015 |
22062 |
523.46 |
Jul 08 2015 |
22685 |
518.37 |
Jul 08 2015 |
29823 |
500.2 |
Jul 01 2015 |
22193 |
523.46 |
Jul 01 2015 |
12154 |
509.89 |
Jul 01 2015 |
22833 |
518.37 |
Jul 01 2015 |
29964 |
500.2 |
Jun 24 2015 |
12127 |
509.89 |
Jun 24 2015 |
22252 |
523.46 |
Jun 24 2015 |
22869 |
518.37 |
Jun 24 2015 |
30070 |
500.2 |
Jun 17 2015 |
11984 |
509.89 |
Jun 17 2015 |
22338 |
523.46 |
Jun 17 2015 |
22721 |
518.37 |
Jun 17 2015 |
30080 |
500.2 |
Jun 10 2015 |
22971 |
518.37 |
Jun 10 2015 |
12111 |
509.89 |
Jun 10 2015 |
22359 |
523.46 |
Jun 10 2015 |
30150 |
500.2 |
Jun 03 2015 |
20957 |
506.29 |
Jun 03 2015 |
12001 |
509.89 |
Jun 03 2015 |
23118 |
518.37 |
Jun 03 2015 |
30366 |
500.2 |
May 27 2015 |
11755 |
509.89 |
May 27 2015 |
20910 |
506.29 |
May 27 2015 |
22917 |
518.37 |
May 27 2015 |
30099 |
500.2 |
May 20 2015 |
23005 |
518.37 |
May 20 2015 |
11737 |
509.89 |
May 20 2015 |
20975 |
506.29 |
May 20 2015 |
30127 |
500.2 |
May 13 2015 |
20863 |
506.29 |
May 13 2015 |
11729 |
509.89 |
May 13 2015 |
23310 |
518.37 |
May 13 2015 |
30196 |
500.2 |
May 06 2015 |
11105 |
509.89 |
May 06 2015 |
23111 |
518.37 |
May 06 2015 |
20441 |
506.29 |
May 06 2015 |
29780 |
500.2 |
Apr 29 2015 |
20587 |
506.29 |
Apr 29 2015 |
11453 |
509.89 |
Apr 29 2015 |
23413 |
518.37 |
Apr 29 2015 |
30023 |
500.2 |
Apr 22 2015 |
23485 |
518.37 |
Apr 22 2015 |
20701 |
506.29 |
Apr 22 2015 |
11684 |
509.89 |
Apr 22 2015 |
30159 |
500.2 |
Apr 15 2015 |
11892 |
521.07 |
Apr 15 2015 |
24546 |
538.3 |
Apr 15 2015 |
33723 |
533.99 |
Apr 08 2015 |
24671 |
538.3 |
Apr 08 2015 |
11941 |
521.07 |
Apr 08 2015 |
33910 |
533.99 |
Apr 01 2015 |
11925 |
521.07 |
Apr 01 2015 |
24837 |
538.3 |
Apr 01 2015 |
34564 |
533.99 |
Mar 25 2015 |
24144 |
538.3 |
Mar 25 2015 |
11720 |
521.07 |
Mar 25 2015 |
33614 |
533.99 |
Mar 18 2015 |
11021 |
521.07 |
Mar 18 2015 |
22281 |
528.13 |
Mar 18 2015 |
31362 |
524.6 |
Mar 11 2015 |
22801 |
528.13 |
Mar 11 2015 |
11513 |
521.07 |
Mar 11 2015 |
32186 |
524.6 |
Mar 04 2015 |
11739 |
521.07 |
Mar 04 2015 |
23222 |
528.13 |
Mar 04 2015 |
32572 |
524.6 |
Feb 25 2015 |
23249 |
528.13 |
Feb 25 2015 |
11621 |
521.07 |
Feb 25 2015 |
32578 |
524.6 |