| Mar 31 2017 |
17896 |
487.32 |
| Mar 31 2017 |
22840 |
487.32 |
| Mar 24 2017 |
17717 |
487.32 |
| Mar 24 2017 |
22482 |
487.32 |
| Mar 17 2017 |
17816 |
487.32 |
| Mar 17 2017 |
22647 |
487.32 |
| Mar 10 2017 |
17923 |
487.32 |
| Mar 10 2017 |
22680 |
487.32 |
| Mar 03 2017 |
17828 |
487.32 |
| Mar 03 2017 |
11605 |
433.49 |
| Mar 03 2017 |
19018 |
460.4 |
| Feb 24 2017 |
15286 |
461.9 |
| Feb 24 2017 |
11707 |
433.49 |
| Feb 24 2017 |
18244 |
454.8 |
| Feb 17 2017 |
15092 |
461.9 |
| Feb 17 2017 |
11715 |
433.49 |
| Feb 17 2017 |
18295 |
454.8 |
| Feb 10 2017 |
15141 |
461.9 |
| Feb 10 2017 |
9340 |
493.61 |
| Feb 10 2017 |
15890 |
471.14 |
| Feb 10 2017 |
19851 |
465.6 |
| Feb 03 2017 |
15846 |
471.14 |
| Feb 03 2017 |
15153 |
461.9 |
| Feb 03 2017 |
9299 |
493.61 |
| Feb 03 2017 |
19822 |
465.6 |
| Jan 27 2017 |
9282 |
493.61 |
| Jan 27 2017 |
15198 |
461.9 |
| Jan 27 2017 |
15833 |
471.14 |
| Jan 27 2017 |
19845 |
465.6 |
| Jan 20 2017 |
9303 |
493.61 |
| Jan 20 2017 |
15171 |
461.9 |
| Jan 20 2017 |
15785 |
471.14 |
| Jan 20 2017 |
19786 |
465.6 |
| Jan 13 2017 |
15762 |
471.14 |
| Jan 13 2017 |
9303 |
493.61 |
| Jan 13 2017 |
15178 |
461.9 |
| Jan 13 2017 |
19774 |
465.6 |
| Jan 06 2017 |
15762 |
471.14 |
| Jan 06 2017 |
15175 |
461.9 |
| Jan 06 2017 |
9303 |
493.61 |
| Jan 06 2017 |
19770 |
465.6 |
| Dec 30 2016 |
15181 |
461.9 |
| Dec 30 2016 |
9298 |
493.61 |
| Dec 30 2016 |
15762 |
471.14 |
| Dec 30 2016 |
19774 |
465.6 |
| Dec 23 2016 |
15762 |
471.14 |
| Dec 23 2016 |
15181 |
461.9 |
| Dec 23 2016 |
9298 |
493.61 |
| Dec 23 2016 |
19774 |
465.6 |
| Dec 16 2016 |
15762 |
471.14 |
| Dec 16 2016 |
9298 |
493.61 |
| Dec 16 2016 |
15176 |
461.9 |
| Dec 16 2016 |
19772 |
465.6 |
| Dec 09 2016 |
9306 |
493.61 |
| Dec 09 2016 |
15179 |
461.9 |
| Dec 09 2016 |
15761 |
471.14 |
| Dec 09 2016 |
19773 |
465.6 |
| Dec 02 2016 |
15179 |
461.9 |
| Dec 02 2016 |
9306 |
493.61 |
| Dec 02 2016 |
15761 |
471.14 |
| Dec 02 2016 |
19774 |
465.6 |
| Nov 25 2016 |
15761 |
471.14 |
| Nov 25 2016 |
9295 |
493.61 |
| Nov 25 2016 |
15175 |
461.9 |
| Nov 25 2016 |
19771 |
465.6 |
| Nov 18 2016 |
9295 |
493.61 |
| Nov 18 2016 |
15175 |
461.9 |
| Nov 18 2016 |
15761 |
471.14 |
| Nov 18 2016 |
19771 |
465.6 |
| Nov 11 2016 |
15175 |
461.9 |
| Nov 11 2016 |
9295 |
493.61 |
| Nov 11 2016 |
15742 |
471.14 |
| Nov 11 2016 |
19757 |
465.6 |
| Nov 04 2016 |
9295 |
493.61 |
| Nov 04 2016 |
15175 |
461.9 |
| Nov 04 2016 |
15742 |
471.14 |
| Nov 04 2016 |
19757 |
465.6 |
| Oct 28 2016 |
15763 |
471.14 |
| Oct 28 2016 |
9286 |
493.61 |
| Oct 28 2016 |
15176 |
461.9 |
| Oct 28 2016 |
19775 |
465.6 |
| Oct 21 2016 |
9286 |
493.61 |
| Oct 21 2016 |
15184 |
461.9 |
| Oct 21 2016 |
15782 |
471.14 |
| Oct 21 2016 |
19796 |
465.6 |
| Oct 14 2016 |
15150 |
461.9 |
| Oct 14 2016 |
9309 |
493.61 |
| Oct 14 2016 |
18119 |
495.24 |
| Oct 14 2016 |
19789 |
465.6 |
| Oct 07 2016 |
18133 |
495.24 |
| Oct 07 2016 |
15166 |
461.9 |
| Oct 07 2016 |
9307 |
493.61 |
| Oct 07 2016 |
19795 |
465.6 |
| Sep 30 2016 |
9350 |
493.61 |
| Sep 30 2016 |
15202 |
461.9 |
| Sep 30 2016 |
18148 |
495.24 |
| Sep 30 2016 |
19816 |
465.6 |
| Sep 23 2016 |
9318 |
493.61 |
| Sep 23 2016 |
15208 |
461.9 |
| Sep 23 2016 |
17931 |
495.24 |
| Sep 23 2016 |
19662 |
465.6 |
| Sep 16 2016 |
9325 |
493.61 |
| Sep 16 2016 |
15295 |
461.9 |
| Sep 16 2016 |
17850 |
495.24 |
| Sep 16 2016 |
19692 |
465.6 |
| Sep 09 2016 |
9737 |
500.74 |
| Sep 09 2016 |
14601 |
454.31 |
| Sep 09 2016 |
16318 |
477.95 |
| Sep 09 2016 |
16062 |
437.9 |
| Sep 02 2016 |
9915 |
500.74 |
| Sep 02 2016 |
14756 |
454.31 |
| Sep 02 2016 |
16372 |
477.95 |
| Sep 02 2016 |
16220 |
437.9 |
| Aug 26 2016 |
14812 |
454.31 |
| Aug 26 2016 |
9657 |
500.74 |
| Aug 26 2016 |
16165 |
477.95 |
| Aug 26 2016 |
15997 |
437.9 |
| Aug 19 2016 |
16201 |
477.95 |
| Aug 19 2016 |
14847 |
454.31 |
| Aug 19 2016 |
9836 |
500.74 |
| Aug 19 2016 |
16022 |
437.9 |
| Aug 12 2016 |
10208 |
500.74 |
| Aug 12 2016 |
15035 |
454.31 |
| Aug 12 2016 |
16231 |
477.95 |
| Aug 12 2016 |
17505 |
437.9 |
| Aug 05 2016 |
14979 |
454.31 |
| Aug 05 2016 |
10289 |
500.74 |
| Aug 05 2016 |
12667 |
443.87 |
| Aug 05 2016 |
17613 |
437.9 |
| Jul 29 2016 |
12530 |
443.87 |
| Jul 29 2016 |
10369 |
500.74 |
| Jul 29 2016 |
15027 |
454.31 |
| Jul 29 2016 |
17752 |
437.9 |
| Jul 22 2016 |
12655 |
443.87 |
| Jul 22 2016 |
10485 |
500.74 |
| Jul 22 2016 |
15241 |
454.31 |
| Jul 22 2016 |
17951 |
437.9 |
| Jun 22 2016 |
12865 |
443.87 |
| Jun 22 2016 |
14429 |
443.8 |
| Jun 22 2016 |
10347 |
500.74 |
| Jun 22 2016 |
18955 |
437.9 |
| Jun 15 2016 |
13043 |
443.87 |
| Jun 15 2016 |
14486 |
443.8 |
| Jun 15 2016 |
10711 |
500.74 |
| Jun 15 2016 |
19163 |
437.9 |
| Jun 08 2016 |
14599 |
443.8 |
| Jun 08 2016 |
10850 |
500.74 |
| Jun 08 2016 |
13079 |
443.87 |
| Jun 08 2016 |
19221 |
437.9 |
| Jun 01 2016 |
11029 |
500.74 |
| Jun 01 2016 |
14656 |
443.8 |
| Jun 01 2016 |
13159 |
443.87 |
| Jun 01 2016 |
19502 |
437.9 |
| May 25 2016 |
16136 |
458.53 |
| May 25 2016 |
10928 |
500.74 |
| May 25 2016 |
13146 |
443.87 |
| May 25 2016 |
17957 |
428.42 |
| May 18 2016 |
11022 |
500.74 |
| May 18 2016 |
16316 |
458.53 |
| May 18 2016 |
13240 |
443.87 |
| May 18 2016 |
18091 |
428.42 |
| May 11 2016 |
13274 |
443.87 |
| May 11 2016 |
16221 |
458.53 |
| May 11 2016 |
10917 |
500.74 |
| May 11 2016 |
18067 |
428.42 |
| May 04 2016 |
10908 |
500.74 |
| May 04 2016 |
16127 |
458.53 |
| May 04 2016 |
13206 |
443.87 |
| May 04 2016 |
17995 |
428.42 |
| Apr 27 2016 |
16428 |
458.53 |
| Apr 27 2016 |
11175 |
500.74 |
| Apr 27 2016 |
13454 |
443.87 |
| Apr 27 2016 |
18242 |
428.42 |
| Apr 20 2016 |
13395 |
443.87 |
| Apr 20 2016 |
11215 |
500.74 |
| Apr 20 2016 |
16458 |
458.53 |
| Apr 20 2016 |
18313 |
428.42 |
| Apr 13 2016 |
18423 |
479.46 |
| Apr 13 2016 |
11254 |
500.74 |
| Apr 13 2016 |
13719 |
443.87 |
| Apr 13 2016 |
18268 |
428.42 |
| Apr 06 2016 |
14058 |
443.87 |
| Apr 06 2016 |
18515 |
479.46 |
| Apr 06 2016 |
11437 |
500.74 |
| Apr 06 2016 |
18486 |
428.42 |
| Mar 30 2016 |
13898 |
443.87 |
| Mar 30 2016 |
18229 |
477.49 |
| Mar 30 2016 |
11098 |
500.74 |
| Mar 30 2016 |
17335 |
422.07 |
| Mar 23 2016 |
11494 |
500.74 |
| Mar 23 2016 |
18180 |
477.49 |
| Mar 23 2016 |
14165 |
443.87 |
| Mar 23 2016 |
17485 |
422.07 |
| Mar 16 2016 |
11454 |
500.74 |
| Mar 16 2016 |
18127 |
477.49 |
| Mar 16 2016 |
14261 |
443.87 |
| Mar 16 2016 |
17430 |
422.07 |
| Mar 09 2016 |
11518 |
500.74 |
| Mar 09 2016 |
18020 |
477.49 |
| Mar 09 2016 |
14351 |
443.87 |
| Mar 09 2016 |
17474 |
422.07 |
| Mar 02 2016 |
16700 |
465.86 |
| Mar 02 2016 |
11526 |
500.74 |
| Mar 02 2016 |
17976 |
477.49 |
| Mar 02 2016 |
17368 |
422.07 |
| Feb 24 2016 |
11461 |
500.74 |
| Feb 24 2016 |
17885 |
477.49 |
| Feb 24 2016 |
16664 |
465.86 |
| Feb 24 2016 |
17305 |
422.07 |
| Feb 17 2016 |
17967 |
477.49 |
| Feb 17 2016 |
11594 |
500.74 |
| Feb 17 2016 |
16867 |
465.86 |
| Feb 17 2016 |
17481 |
422.07 |
| Feb 10 2016 |
17939 |
477.12 |
| Feb 10 2016 |
11912 |
507.88 |
| Feb 10 2016 |
17943 |
477.49 |
| Feb 10 2016 |
17472 |
422.07 |
| Feb 03 2016 |
17915 |
477.49 |
| Feb 03 2016 |
11930 |
507.88 |
| Feb 03 2016 |
17915 |
477.12 |
| Feb 03 2016 |
17482 |
422.07 |
| Jan 27 2016 |
17852 |
477.49 |
| Jan 27 2016 |
11930 |
507.88 |
| Jan 27 2016 |
17980 |
477.12 |
| Jan 27 2016 |
17506 |
422.07 |
| Jan 20 2016 |
17893 |
477.49 |
| Jan 20 2016 |
11945 |
507.88 |
| Jan 20 2016 |
17975 |
477.12 |
| Jan 20 2016 |
17508 |
422.07 |
| Jan 13 2016 |
17992 |
477.12 |
| Jan 13 2016 |
17924 |
477.49 |
| Jan 13 2016 |
11945 |
507.88 |
| Jan 13 2016 |
17530 |
422.07 |
| Jan 06 2016 |
11945 |
507.88 |
| Jan 06 2016 |
17930 |
477.49 |
| Jan 06 2016 |
17992 |
477.12 |
| Jan 06 2016 |
17538 |
422.07 |
| Dec 30 2015 |
17920 |
477.49 |
| Dec 30 2015 |
11963 |
507.88 |
| Dec 30 2015 |
17992 |
477.12 |
| Dec 30 2015 |
17538 |
422.07 |
| Dec 23 2015 |
17919 |
477.49 |
| Dec 23 2015 |
11963 |
507.88 |
| Dec 23 2015 |
17989 |
477.12 |
| Dec 23 2015 |
17537 |
422.07 |
| Dec 16 2015 |
11963 |
507.88 |
| Dec 16 2015 |
17919 |
477.49 |
| Dec 16 2015 |
17989 |
477.12 |
| Dec 16 2015 |
17537 |
422.07 |
| Dec 09 2015 |
11963 |
507.88 |
| Dec 09 2015 |
17927 |
477.49 |
| Dec 09 2015 |
17990 |
477.12 |
| Dec 09 2015 |
17544 |
422.07 |
| Dec 02 2015 |
17928 |
477.49 |
| Dec 02 2015 |
11964 |
507.88 |
| Dec 02 2015 |
17992 |
477.12 |
| Dec 02 2015 |
17545 |
422.07 |
| Nov 25 2015 |
17992 |
477.12 |
| Nov 25 2015 |
17928 |
477.49 |
| Nov 25 2015 |
11964 |
507.88 |
| Nov 25 2015 |
17546 |
422.07 |
| Nov 18 2015 |
11964 |
507.88 |
| Nov 18 2015 |
17928 |
477.49 |
| Nov 18 2015 |
17992 |
477.12 |
| Nov 18 2015 |
17545 |
422.07 |
| Nov 11 2015 |
11964 |
507.88 |
| Nov 11 2015 |
17928 |
477.49 |
| Nov 11 2015 |
17966 |
477.12 |
| Nov 11 2015 |
17538 |
422.07 |
| Nov 04 2015 |
17966 |
477.12 |
| Nov 04 2015 |
11964 |
507.88 |
| Nov 04 2015 |
17928 |
477.49 |
| Nov 04 2015 |
17538 |
422.07 |
| Oct 28 2015 |
17894 |
477.49 |
| Oct 28 2015 |
11936 |
507.88 |
| Oct 28 2015 |
17968 |
477.12 |
| Oct 28 2015 |
17512 |
422.07 |
| Oct 21 2015 |
16136 |
460.54 |
| Oct 21 2015 |
11903 |
507.88 |
| Oct 21 2015 |
17917 |
477.49 |
| Oct 21 2015 |
17496 |
422.07 |
| Oct 14 2015 |
16129 |
460.54 |
| Oct 14 2015 |
17921 |
477.49 |
| Oct 14 2015 |
11903 |
507.88 |
| Oct 14 2015 |
17501 |
422.07 |
| Oct 07 2015 |
17871 |
477.49 |
| Oct 07 2015 |
11914 |
507.88 |
| Oct 07 2015 |
16159 |
460.54 |
| Oct 07 2015 |
17500 |
422.07 |
| Sep 30 2015 |
17871 |
477.49 |
| Sep 30 2015 |
11936 |
507.88 |
| Sep 30 2015 |
16176 |
460.54 |
| Sep 30 2015 |
17520 |
422.07 |
| Sep 23 2015 |
11809 |
507.88 |
| Sep 23 2015 |
17852 |
477.49 |
| Sep 23 2015 |
16279 |
460.54 |
| Sep 23 2015 |
17558 |
422.07 |
| Sep 16 2015 |
16120 |
460.54 |
| Sep 16 2015 |
17825 |
477.49 |
| Sep 16 2015 |
11757 |
507.88 |
| Sep 16 2015 |
17477 |
422.07 |
| Sep 09 2015 |
19141 |
492.81 |
| Sep 09 2015 |
17286 |
472.03 |
| Sep 09 2015 |
24039 |
465.89 |
| Sep 02 2015 |
18952 |
492.81 |
| Sep 02 2015 |
17377 |
472.03 |
| Sep 02 2015 |
23960 |
465.89 |
| Aug 26 2015 |
19582 |
492.29 |
| Aug 26 2015 |
19198 |
492.81 |
| Aug 26 2015 |
27754 |
492.6 |
| Aug 19 2015 |
19266 |
492.81 |
| Aug 19 2015 |
19823 |
492.29 |
| Aug 19 2015 |
28024 |
492.6 |
| Aug 12 2015 |
19363 |
492.81 |
| Aug 12 2015 |
25457 |
565.1 |
| Aug 12 2015 |
30430 |
510.88 |
| Aug 05 2015 |
19300 |
492.81 |
| Aug 05 2015 |
25535 |
565.1 |
| Aug 05 2015 |
30393 |
510.88 |
| Jul 29 2015 |
25493 |
565.1 |
| Jul 29 2015 |
19517 |
492.81 |
| Jul 29 2015 |
30629 |
510.88 |
| Jul 22 2015 |
24324 |
563.18 |
| Jul 22 2015 |
25436 |
565.1 |
| Jul 22 2015 |
36100 |
564.14 |
| Jul 15 2015 |
24427 |
563.18 |
| Jul 15 2015 |
25765 |
565.1 |
| Jul 15 2015 |
36307 |
564.14 |
| Jul 08 2015 |
24494 |
563.18 |
| Jul 08 2015 |
25857 |
565.1 |
| Jul 08 2015 |
36441 |
564.14 |
| Jul 01 2015 |
24607 |
563.18 |
| Jul 01 2015 |
26020 |
565.1 |
| Jul 01 2015 |
36594 |
564.14 |
| Jun 24 2015 |
24695 |
563.18 |
| Jun 24 2015 |
26043 |
565.1 |
| Jun 24 2015 |
36708 |
564.14 |
| Jun 17 2015 |
24779 |
563.18 |
| Jun 17 2015 |
25828 |
565.1 |
| Jun 17 2015 |
36650 |
564.14 |
| Jun 10 2015 |
26142 |
565.1 |
| Jun 10 2015 |
24785 |
563.18 |
| Jun 10 2015 |
36847 |
564.14 |
| Jun 03 2015 |
24844 |
563.18 |
| Jun 03 2015 |
26296 |
565.1 |
| Jun 03 2015 |
37119 |
564.14 |
| May 27 2015 |
24783 |
563.18 |
| May 27 2015 |
26021 |
565.1 |
| May 27 2015 |
36758 |
564.14 |
| May 20 2015 |
26144 |
565.1 |
| May 20 2015 |
24899 |
563.18 |
| May 20 2015 |
36860 |
564.14 |
| May 13 2015 |
24800 |
563.18 |
| May 13 2015 |
26486 |
565.1 |
| May 13 2015 |
37019 |
564.14 |
| May 06 2015 |
26293 |
565.1 |
| May 06 2015 |
24314 |
563.18 |
| May 06 2015 |
36579 |
564.14 |
| Apr 29 2015 |
24430 |
563.18 |
| Apr 29 2015 |
26645 |
565.1 |
| Apr 29 2015 |
36780 |
564.14 |
| Apr 22 2015 |
26766 |
565.1 |
| Apr 22 2015 |
24597 |
563.18 |
| Apr 22 2015 |
36998 |
564.14 |
| Apr 15 2015 |
26124 |
565.1 |
| Apr 15 2015 |
36481 |
565.1 |
| Apr 08 2015 |
26302 |
565.1 |
| Apr 08 2015 |
36689 |
565.1 |
| Apr 01 2015 |
26478 |
565.1 |
| Apr 01 2015 |
37438 |
565.1 |
| Mar 25 2015 |
25737 |
565.1 |
| Mar 25 2015 |
36420 |
565.1 |
| Mar 18 2015 |
24400 |
565.1 |
| Mar 18 2015 |
34894 |
565.1 |
| Mar 11 2015 |
24989 |
565.1 |
| Mar 11 2015 |
35791 |
565.1 |
| Mar 04 2015 |
25458 |
565.1 |
| Mar 04 2015 |
36239 |
565.1 |
| Feb 25 2015 |
25469 |
565.1 |
| Feb 25 2015 |
36227 |
565.1 |
