| Mar 31 2017 |
22840 |
487.32 |
| Mar 24 2017 |
22482 |
487.32 |
| Mar 17 2017 |
22647 |
487.32 |
| Mar 10 2017 |
22680 |
487.32 |
| Mar 03 2017 |
19018 |
460.4 |
| Feb 24 2017 |
18244 |
454.8 |
| Feb 17 2017 |
18295 |
454.8 |
| Feb 10 2017 |
19851 |
465.6 |
| Feb 03 2017 |
19822 |
465.6 |
| Jan 27 2017 |
19845 |
465.6 |
| Jan 20 2017 |
19786 |
465.6 |
| Jan 13 2017 |
19774 |
465.6 |
| Jan 06 2017 |
19770 |
465.6 |
| Dec 30 2016 |
19774 |
465.6 |
| Dec 23 2016 |
19774 |
465.6 |
| Dec 16 2016 |
19772 |
465.6 |
| Dec 09 2016 |
19773 |
465.6 |
| Dec 02 2016 |
19774 |
465.6 |
| Nov 25 2016 |
19771 |
465.6 |
| Nov 18 2016 |
19771 |
465.6 |
| Nov 11 2016 |
19757 |
465.6 |
| Nov 04 2016 |
19757 |
465.6 |
| Oct 28 2016 |
19775 |
465.6 |
| Oct 21 2016 |
19796 |
465.6 |
| Oct 14 2016 |
19789 |
465.6 |
| Oct 07 2016 |
19795 |
465.6 |
| Sep 30 2016 |
19816 |
465.6 |
| Sep 23 2016 |
19662 |
465.6 |
| Sep 16 2016 |
19692 |
465.6 |
| Sep 09 2016 |
16062 |
437.9 |
| Sep 02 2016 |
16220 |
437.9 |
| Aug 26 2016 |
15997 |
437.9 |
| Aug 19 2016 |
16022 |
437.9 |
| Aug 12 2016 |
17505 |
437.9 |
| Aug 05 2016 |
17613 |
437.9 |
| Jul 29 2016 |
17752 |
437.9 |
| Jul 22 2016 |
17951 |
437.9 |
| Jun 22 2016 |
18955 |
437.9 |
| Jun 15 2016 |
19163 |
437.9 |
| Jun 08 2016 |
19221 |
437.9 |
| Jun 01 2016 |
19502 |
437.9 |
| May 25 2016 |
17957 |
428.42 |
| May 18 2016 |
18091 |
428.42 |
| May 11 2016 |
18067 |
428.42 |
| May 04 2016 |
17995 |
428.42 |
| Apr 27 2016 |
18242 |
428.42 |
| Apr 20 2016 |
18313 |
428.42 |
| Apr 13 2016 |
18268 |
428.42 |
| Apr 06 2016 |
18486 |
428.42 |
| Mar 30 2016 |
17335 |
422.07 |
| Mar 23 2016 |
17485 |
422.07 |
| Mar 16 2016 |
17430 |
422.07 |
| Mar 09 2016 |
17474 |
422.07 |
| Mar 02 2016 |
17368 |
422.07 |
| Feb 24 2016 |
17305 |
422.07 |
| Feb 17 2016 |
17481 |
422.07 |
| Feb 10 2016 |
17472 |
422.07 |
| Feb 03 2016 |
17482 |
422.07 |
| Jan 27 2016 |
17506 |
422.07 |
| Jan 20 2016 |
17508 |
422.07 |
| Jan 13 2016 |
17530 |
422.07 |
| Jan 06 2016 |
17538 |
422.07 |
| Dec 30 2015 |
17538 |
422.07 |
| Dec 23 2015 |
17537 |
422.07 |
| Dec 16 2015 |
17537 |
422.07 |
| Dec 09 2015 |
17544 |
422.07 |
| Dec 02 2015 |
17545 |
422.07 |
| Nov 25 2015 |
17546 |
422.07 |
| Nov 18 2015 |
17545 |
422.07 |
| Nov 11 2015 |
17538 |
422.07 |
| Nov 04 2015 |
17538 |
422.07 |
| Oct 28 2015 |
17512 |
422.07 |
| Oct 21 2015 |
17496 |
422.07 |
| Oct 14 2015 |
17501 |
422.07 |
| Oct 07 2015 |
17500 |
422.07 |
| Sep 30 2015 |
17520 |
422.07 |
| Sep 23 2015 |
17558 |
422.07 |
| Sep 16 2015 |
17477 |
422.07 |
| Sep 09 2015 |
24039 |
465.89 |
| Sep 02 2015 |
23960 |
465.89 |
| Aug 26 2015 |
27754 |
492.6 |
| Aug 19 2015 |
28024 |
492.6 |
| Aug 12 2015 |
30430 |
510.88 |
| Aug 05 2015 |
30393 |
510.88 |
| Jul 29 2015 |
30629 |
510.88 |
| Jul 22 2015 |
36100 |
564.14 |
| Jul 15 2015 |
36307 |
564.14 |
| Jul 08 2015 |
36441 |
564.14 |
| Jul 01 2015 |
36594 |
564.14 |
| Jun 24 2015 |
36708 |
564.14 |
| Jun 17 2015 |
36650 |
564.14 |
| Jun 10 2015 |
36847 |
564.14 |
| Jun 03 2015 |
37119 |
564.14 |
| May 27 2015 |
36758 |
564.14 |
| May 20 2015 |
36860 |
564.14 |
| May 13 2015 |
37019 |
564.14 |
| May 06 2015 |
36579 |
564.14 |
| Apr 29 2015 |
36780 |
564.14 |
| Apr 22 2015 |
36998 |
564.14 |
| Apr 15 2015 |
36481 |
565.1 |
| Apr 08 2015 |
36689 |
565.1 |
| Apr 01 2015 |
37438 |
565.1 |
| Mar 25 2015 |
36420 |
565.1 |
| Mar 18 2015 |
34894 |
565.1 |
| Mar 11 2015 |
35791 |
565.1 |
| Mar 04 2015 |
36239 |
565.1 |
| Feb 25 2015 |
36227 |
565.1 |
