| Apr 25 2024 |
1766 |
316.59 |
| Apr 24 2024 |
1765 |
316.59 |
| Apr 17 2024 |
1764 |
316.59 |
| Apr 10 2024 |
1763 |
316.59 |
| Apr 03 2024 |
1768 |
316.59 |
| May 07 2021 |
6813 |
400.63 |
| May 15 2020 |
3310 |
400.63 |
| May 15 2020 |
5198 |
400.63 |
| May 08 2020 |
3389 |
400.63 |
| May 08 2020 |
5322 |
400.63 |
| May 01 2020 |
3626 |
400.63 |
| May 01 2020 |
5680 |
400.63 |
| Apr 24 2020 |
3284 |
393.95 |
| Apr 24 2020 |
5327 |
393.95 |
| Apr 17 2020 |
3449 |
393.95 |
| Apr 17 2020 |
5475 |
393.95 |
| Apr 10 2020 |
3554 |
393.95 |
| Apr 10 2020 |
5598 |
393.95 |
| Apr 03 2020 |
4009 |
397.92 |
| Apr 03 2020 |
6228 |
397.92 |
| Mar 27 2020 |
4215 |
397.92 |
| Mar 27 2020 |
6447 |
397.92 |
| Mar 20 2020 |
4801 |
403.86 |
| Mar 20 2020 |
4307 |
397.92 |
| Mar 20 2020 |
6696 |
399.4 |
| Mar 13 2020 |
6362 |
420.31 |
| Mar 13 2020 |
4841 |
403.86 |
| Mar 13 2020 |
8920 |
417.02 |
| Mar 06 2020 |
4886 |
403.86 |
| Mar 06 2020 |
6467 |
420.31 |
| Mar 06 2020 |
8994 |
417.02 |
| Feb 28 2020 |
4851 |
403.86 |
| Feb 28 2020 |
6557 |
420.31 |
| Feb 28 2020 |
9034 |
417.02 |
| Feb 21 2020 |
6474 |
420.31 |
| Feb 21 2020 |
4786 |
403.86 |
| Feb 21 2020 |
8917 |
417.02 |
| Feb 14 2020 |
4819 |
403.86 |
| Feb 14 2020 |
6486 |
420.31 |
| Feb 14 2020 |
8946 |
417.02 |
| Feb 07 2020 |
4790 |
403.86 |
| Feb 07 2020 |
6481 |
420.31 |
| Feb 07 2020 |
8899 |
417.02 |
| Jan 31 2020 |
4804 |
403.86 |
| Jan 31 2020 |
6525 |
420.31 |
| Jan 31 2020 |
8921 |
417.02 |
| Jan 24 2020 |
6520 |
420.31 |
| Jan 24 2020 |
4818 |
403.86 |
| Jan 24 2020 |
8912 |
417.02 |
| Jan 17 2020 |
4785 |
403.86 |
| Jan 17 2020 |
6526 |
420.31 |
| Jan 17 2020 |
8881 |
417.02 |
| Jan 10 2020 |
4783 |
403.86 |
| Jan 10 2020 |
6526 |
420.31 |
| Jan 10 2020 |
8881 |
417.02 |
| Jan 03 2020 |
4789 |
403.86 |
| Jan 03 2020 |
6528 |
420.31 |
| Jan 03 2020 |
8886 |
417.02 |
| Dec 27 2019 |
4787 |
403.86 |
| Dec 27 2019 |
6528 |
420.31 |
| Dec 27 2019 |
8883 |
417.02 |
| Dec 20 2019 |
4787 |
403.86 |
| Dec 20 2019 |
6528 |
420.31 |
| Dec 20 2019 |
8883 |
417.02 |
| Dec 13 2019 |
4787 |
403.86 |
| Dec 13 2019 |
6528 |
420.31 |
| Dec 13 2019 |
8884 |
417.02 |
| Dec 06 2019 |
6528 |
420.31 |
| Dec 06 2019 |
4783 |
403.86 |
| Dec 06 2019 |
8874 |
417.02 |
| Nov 29 2019 |
4774 |
403.86 |
| Nov 29 2019 |
6528 |
420.31 |
| Nov 29 2019 |
8881 |
417.02 |
| Nov 22 2019 |
4774 |
403.86 |
| Nov 22 2019 |
6528 |
420.31 |
| Nov 22 2019 |
8881 |
417.02 |
| Nov 15 2019 |
6528 |
420.31 |
| Nov 15 2019 |
4775 |
403.86 |
| Nov 15 2019 |
8886 |
417.02 |
| Nov 08 2019 |
4778 |
403.86 |
| Nov 08 2019 |
6508 |
420.31 |
| Nov 08 2019 |
8853 |
417.02 |
| Nov 01 2019 |
6375 |
420.31 |
| Nov 01 2019 |
4775 |
403.86 |
| Nov 01 2019 |
8737 |
417.02 |
| Oct 25 2019 |
6375 |
420.31 |
| Oct 25 2019 |
4785 |
403.86 |
| Oct 25 2019 |
8749 |
417.02 |
| Oct 18 2019 |
4785 |
403.86 |
| Oct 18 2019 |
6390 |
420.31 |
| Oct 18 2019 |
8760 |
417.02 |
| Oct 11 2019 |
4787 |
403.86 |
| Oct 11 2019 |
6380 |
420.31 |
| Oct 11 2019 |
8760 |
417.02 |
| Oct 04 2019 |
4794 |
403.86 |
| Oct 04 2019 |
6373 |
420.31 |
| Oct 04 2019 |
8753 |
417.02 |
| Sep 27 2019 |
6373 |
420.31 |
| Sep 27 2019 |
4789 |
403.86 |
| Sep 27 2019 |
8841 |
417.02 |
| Sep 20 2019 |
4792 |
403.86 |
| Sep 20 2019 |
6364 |
420.31 |
| Sep 20 2019 |
8845 |
417.02 |
| Sep 13 2019 |
4779 |
403.86 |
| Sep 13 2019 |
6408 |
420.31 |
| Sep 13 2019 |
8856 |
417.02 |
| Sep 06 2019 |
6545 |
420.31 |
| Sep 06 2019 |
4790 |
403.86 |
| Sep 06 2019 |
8992 |
417.02 |
| Aug 30 2019 |
4822 |
403.86 |
| Aug 30 2019 |
6599 |
420.31 |
| Aug 30 2019 |
9057 |
417.02 |
| Aug 23 2019 |
4871 |
403.86 |
| Aug 23 2019 |
6674 |
420.31 |
| Aug 23 2019 |
9144 |
417.02 |
| Aug 16 2019 |
4908 |
403.86 |
| Aug 16 2019 |
6664 |
420.31 |
| Aug 16 2019 |
9136 |
417.02 |
| Aug 09 2019 |
6667 |
420.31 |
| Aug 09 2019 |
4916 |
403.86 |
| Aug 09 2019 |
9161 |
417.02 |
| Aug 02 2019 |
6640 |
422.09 |
| Aug 02 2019 |
6721 |
420.31 |
| Aug 02 2019 |
8039 |
407.59 |
| Jul 26 2019 |
6709 |
422.09 |
| Jul 26 2019 |
6753 |
420.31 |
| Jul 26 2019 |
8113 |
407.59 |
| Jul 19 2019 |
6718 |
422.09 |
| Jul 19 2019 |
6888 |
420.31 |
| Jul 19 2019 |
8153 |
407.59 |
| Jul 12 2019 |
6863 |
422.09 |
| Jul 12 2019 |
6909 |
420.31 |
| Jul 12 2019 |
8298 |
407.59 |
| Jul 05 2019 |
7106 |
422.09 |
| Jul 05 2019 |
7075 |
420.31 |
| Jul 05 2019 |
8557 |
407.59 |
| Jun 28 2019 |
7219 |
422.09 |
| Jun 28 2019 |
7145 |
420.31 |
| Jun 28 2019 |
8674 |
407.59 |
| Jun 21 2019 |
7141 |
420.31 |
| Jun 21 2019 |
7204 |
422.09 |
| Jun 21 2019 |
8617 |
407.59 |
| Jun 14 2019 |
7330 |
422.09 |
| Jun 14 2019 |
7132 |
420.31 |
| Jun 14 2019 |
8641 |
407.59 |
| Jun 07 2019 |
7471 |
422.09 |
| Jun 07 2019 |
7144 |
498.53 |
| Jun 07 2019 |
7191 |
420.31 |
| Jun 07 2019 |
8754 |
407.59 |
| May 31 2019 |
7186 |
420.31 |
| May 31 2019 |
7446 |
422.09 |
| May 31 2019 |
7246 |
498.53 |
| May 31 2019 |
8773 |
407.59 |
| May 24 2019 |
7480 |
422.09 |
| May 24 2019 |
7153 |
498.53 |
| May 24 2019 |
7172 |
420.31 |
| May 24 2019 |
8815 |
407.59 |
| May 17 2019 |
9605 |
444.58 |
| May 17 2019 |
7549 |
422.09 |
| May 17 2019 |
7236 |
498.53 |
| May 17 2019 |
11168 |
424.96 |
| May 10 2019 |
9682 |
444.58 |
| May 10 2019 |
7204 |
498.53 |
| May 10 2019 |
7537 |
422.09 |
| May 10 2019 |
11120 |
424.96 |
| May 03 2019 |
7561 |
422.09 |
| May 03 2019 |
7279 |
498.53 |
| May 03 2019 |
9742 |
444.58 |
| May 03 2019 |
11177 |
424.96 |
| Apr 26 2019 |
7573 |
422.09 |
| Apr 26 2019 |
7290 |
498.53 |
| Apr 26 2019 |
12803 |
473.75 |
| Apr 26 2019 |
13995 |
447.04 |
| Apr 19 2019 |
7689 |
422.09 |
| Apr 19 2019 |
7345 |
498.53 |
| Apr 19 2019 |
12733 |
473.75 |
| Apr 19 2019 |
13943 |
447.04 |
| Apr 18 2019 |
12739 |
473.75 |
| Apr 18 2019 |
7702 |
422.09 |
| Apr 18 2019 |
7355 |
498.53 |
| Apr 12 2019 |
8198 |
425.85 |
| Apr 12 2019 |
7335 |
498.53 |
| Apr 12 2019 |
12741 |
473.75 |
| Apr 12 2019 |
10577 |
421.85 |
| Apr 05 2019 |
9231 |
438.29 |
| Apr 05 2019 |
7249 |
498.53 |
| Apr 05 2019 |
14207 |
496.39 |
| Apr 05 2019 |
15369 |
460.01 |
| Mar 29 2019 |
9099 |
438.29 |
| Mar 29 2019 |
6929 |
498.53 |
| Mar 29 2019 |
14108 |
496.39 |
| Mar 29 2019 |
15244 |
460.01 |
| Mar 22 2019 |
14211 |
500.83 |
| Mar 22 2019 |
10757 |
455.51 |
| Mar 22 2019 |
7065 |
498.53 |
| Mar 22 2019 |
17313 |
478.17 |
| Mar 15 2019 |
7365 |
498.53 |
| Mar 15 2019 |
10695 |
455.51 |
| Mar 15 2019 |
14328 |
500.83 |
| Mar 15 2019 |
17315 |
478.17 |
| Mar 08 2019 |
7060 |
498.53 |
| Mar 08 2019 |
10637 |
455.51 |
| Mar 08 2019 |
14097 |
500.83 |
| Mar 08 2019 |
17082 |
478.17 |
| Mar 01 2019 |
10647 |
455.51 |
| Mar 01 2019 |
7230 |
498.53 |
| Mar 01 2019 |
14181 |
500.83 |
| Mar 01 2019 |
17164 |
478.17 |
| Feb 22 2019 |
14247 |
500.83 |
| Feb 22 2019 |
10669 |
455.51 |
| Feb 22 2019 |
7242 |
498.53 |
| Feb 22 2019 |
17210 |
478.17 |
| Feb 15 2019 |
10587 |
455.51 |
| Feb 15 2019 |
7222 |
498.53 |
| Feb 15 2019 |
14145 |
500.83 |
| Feb 15 2019 |
17042 |
478.17 |
| Feb 08 2019 |
10474 |
455.51 |
| Feb 08 2019 |
7384 |
498.53 |
| Feb 08 2019 |
14096 |
500.83 |
| Feb 08 2019 |
16867 |
478.17 |
| Feb 01 2019 |
7406 |
498.53 |
| Feb 01 2019 |
10504 |
455.51 |
| Feb 01 2019 |
14102 |
500.83 |
| Feb 01 2019 |
16906 |
478.17 |
| Jan 25 2019 |
7406 |
498.53 |
| Jan 25 2019 |
10531 |
455.51 |
| Jan 25 2019 |
14128 |
500.83 |
| Jan 25 2019 |
16956 |
478.17 |
| Jan 18 2019 |
7435 |
498.53 |
| Jan 18 2019 |
10547 |
455.51 |
| Jan 18 2019 |
14189 |
500.83 |
| Jan 18 2019 |
16993 |
478.17 |
| Jan 11 2019 |
10537 |
455.51 |
| Jan 11 2019 |
7435 |
498.53 |
| Jan 11 2019 |
14189 |
500.83 |
| Jan 11 2019 |
16979 |
478.17 |
| Jan 04 2019 |
14190 |
500.83 |
| Jan 04 2019 |
10553 |
455.51 |
| Jan 04 2019 |
7435 |
498.53 |
| Jan 04 2019 |
16987 |
478.17 |
| Dec 28 2018 |
7438 |
498.53 |
| Dec 28 2018 |
10553 |
455.51 |
| Dec 28 2018 |
14190 |
500.83 |
| Dec 28 2018 |
16987 |
478.17 |
| Dec 21 2018 |
7438 |
498.53 |
| Dec 21 2018 |
10553 |
455.51 |
| Dec 21 2018 |
14190 |
500.83 |
| Dec 21 2018 |
16987 |
478.17 |
| Dec 14 2018 |
14190 |
500.83 |
| Dec 14 2018 |
7438 |
498.53 |
| Dec 14 2018 |
10553 |
455.51 |
| Dec 14 2018 |
16987 |
478.17 |
| Dec 07 2018 |
10545 |
455.51 |
| Dec 07 2018 |
7410 |
498.53 |
| Dec 07 2018 |
14190 |
500.83 |
| Dec 07 2018 |
16982 |
478.17 |
| Nov 30 2018 |
14190 |
500.83 |
| Nov 30 2018 |
10545 |
455.51 |
| Nov 30 2018 |
7410 |
498.53 |
| Nov 30 2018 |
16982 |
478.17 |
| Nov 23 2018 |
14190 |
500.83 |
| Nov 23 2018 |
10545 |
455.51 |
| Nov 23 2018 |
7413 |
498.53 |
| Nov 23 2018 |
16982 |
478.17 |
| Nov 16 2018 |
10545 |
455.51 |
| Nov 16 2018 |
7413 |
498.53 |
| Nov 16 2018 |
14190 |
500.83 |
| Nov 16 2018 |
16982 |
478.17 |
| Nov 09 2018 |
7413 |
498.53 |
| Nov 09 2018 |
10545 |
455.51 |
| Nov 09 2018 |
14191 |
500.83 |
| Nov 09 2018 |
16983 |
478.17 |
| Nov 02 2018 |
10545 |
455.51 |
| Nov 02 2018 |
7413 |
498.53 |
| Nov 02 2018 |
14191 |
500.83 |
| Nov 02 2018 |
16950 |
478.17 |
| Oct 26 2018 |
14185 |
500.83 |
| Oct 26 2018 |
7413 |
498.53 |
| Oct 26 2018 |
10545 |
455.51 |
| Oct 26 2018 |
16946 |
478.17 |
| Oct 19 2018 |
7413 |
498.53 |
| Oct 19 2018 |
10545 |
455.51 |
| Oct 19 2018 |
14209 |
500.83 |
| Oct 19 2018 |
16968 |
478.17 |
| Oct 12 2018 |
10518 |
455.51 |
| Oct 12 2018 |
7396 |
498.53 |
| Oct 12 2018 |
14155 |
500.83 |
| Oct 12 2018 |
16901 |
478.17 |
| Oct 05 2018 |
14177 |
500.83 |
| Oct 05 2018 |
10495 |
455.51 |
| Oct 05 2018 |
7396 |
498.53 |
| Oct 05 2018 |
17033 |
478.17 |
| Sep 28 2018 |
7405 |
498.53 |
| Sep 28 2018 |
10507 |
455.51 |
| Sep 28 2018 |
13849 |
500.83 |
| Sep 28 2018 |
16617 |
478.17 |
| Sep 21 2018 |
7322 |
498.53 |
| Sep 21 2018 |
10479 |
455.51 |
| Sep 21 2018 |
13808 |
500.83 |
| Sep 21 2018 |
16596 |
478.17 |
| Sep 14 2018 |
10525 |
455.51 |
| Sep 14 2018 |
7494 |
498.53 |
| Sep 14 2018 |
13872 |
500.83 |
| Sep 14 2018 |
16646 |
478.17 |
| Sep 07 2018 |
7528 |
498.53 |
| Sep 07 2018 |
14126 |
500.83 |
| Sep 07 2018 |
10631 |
455.51 |
| Sep 07 2018 |
16958 |
478.17 |
| Aug 31 2018 |
14163 |
500.83 |
| Aug 31 2018 |
10731 |
455.51 |
| Aug 31 2018 |
7622 |
498.53 |
| Aug 31 2018 |
17042 |
478.17 |
| Aug 24 2018 |
14217 |
500.83 |
| Aug 24 2018 |
10644 |
455.51 |
| Aug 24 2018 |
7727 |
498.53 |
| Aug 24 2018 |
17012 |
478.17 |
| Aug 17 2018 |
10806 |
455.51 |
| Aug 17 2018 |
14147 |
500.83 |
| Aug 17 2018 |
7712 |
498.53 |
| Aug 17 2018 |
17218 |
478.17 |
| Aug 10 2018 |
10824 |
455.51 |
| Aug 10 2018 |
7707 |
498.53 |
| Aug 10 2018 |
14156 |
500.83 |
| Aug 10 2018 |
17339 |
478.17 |
| Aug 03 2018 |
7756 |
498.53 |
| Aug 03 2018 |
12356 |
470.7 |
| Aug 03 2018 |
14355 |
500.83 |
| Aug 03 2018 |
18979 |
490.78 |
| Jul 27 2018 |
7847 |
498.53 |
| Jul 27 2018 |
12370 |
470.7 |
| Jul 27 2018 |
14523 |
500.83 |
| Jul 27 2018 |
19032 |
490.78 |
| Jul 20 2018 |
12526 |
470.7 |
| Jul 20 2018 |
7991 |
498.53 |
| Jul 20 2018 |
14476 |
500.83 |
| Jul 20 2018 |
19274 |
490.78 |
| Jul 13 2018 |
14689 |
500.83 |
| Jul 13 2018 |
8084 |
498.53 |
| Jul 13 2018 |
12359 |
470.7 |
| Jul 13 2018 |
19087 |
490.78 |
| Jul 06 2018 |
12304 |
470.7 |
| Jul 06 2018 |
14517 |
500.83 |
| Jul 06 2018 |
8071 |
498.53 |
| Jul 06 2018 |
18859 |
490.78 |
| Jun 29 2018 |
14522 |
500.83 |
| Jun 29 2018 |
8047 |
498.53 |
| Jun 29 2018 |
12327 |
470.7 |
| Jun 29 2018 |
18873 |
490.78 |
| Jun 22 2018 |
8146 |
498.53 |
| Jun 22 2018 |
12604 |
470.7 |
| Jun 22 2018 |
14784 |
500.83 |
| Jun 22 2018 |
19188 |
490.78 |
| Jun 15 2018 |
14899 |
500.83 |
| Jun 15 2018 |
12568 |
470.7 |
| Jun 15 2018 |
19262 |
490.78 |
| Jun 08 2018 |
15687 |
504.43 |
| Jun 08 2018 |
15183 |
503.97 |
| Jun 08 2018 |
20894 |
504.27 |
| Jun 01 2018 |
15605 |
503.97 |
| Jun 01 2018 |
15807 |
504.43 |
| Jun 01 2018 |
21265 |
504.27 |
| May 25 2018 |
15865 |
504.43 |
| May 25 2018 |
15663 |
503.97 |
| May 25 2018 |
21436 |
504.27 |
| May 18 2018 |
16924 |
519.06 |
| May 18 2018 |
15885 |
504.43 |
| May 18 2018 |
22328 |
511.74 |
| May 11 2018 |
15816 |
504.43 |
| May 11 2018 |
16976 |
519.06 |
| May 11 2018 |
22455 |
511.74 |
| May 04 2018 |
15999 |
504.43 |
| May 04 2018 |
17295 |
519.06 |
| May 04 2018 |
22682 |
511.74 |
| Apr 27 2018 |
16048 |
504.43 |
| Apr 27 2018 |
18149 |
534.16 |
| Apr 27 2018 |
22856 |
514.34 |
| Apr 20 2018 |
16220 |
504.43 |
| Apr 20 2018 |
18199 |
534.16 |
| Apr 20 2018 |
23005 |
514.34 |
| Apr 13 2018 |
18595 |
538.15 |
| Apr 13 2018 |
17986 |
534.16 |
| Apr 13 2018 |
24951 |
536.16 |
| Apr 06 2018 |
18469 |
538.15 |
| Apr 06 2018 |
18405 |
534.16 |
| Apr 06 2018 |
25083 |
536.16 |
| Mar 30 2018 |
18615 |
538.15 |
| Mar 30 2018 |
18828 |
534.16 |
| Mar 30 2018 |
25420 |
536.16 |
| Mar 23 2018 |
19061 |
534.16 |
| Mar 23 2018 |
18625 |
538.15 |
| Mar 23 2018 |
25643 |
536.16 |
| Mar 16 2018 |
18917 |
534.16 |
| Mar 16 2018 |
18676 |
538.15 |
| Mar 16 2018 |
25614 |
536.16 |
| Mar 09 2018 |
18544 |
538.15 |
| Mar 09 2018 |
18797 |
534.16 |
| Mar 09 2018 |
25582 |
536.16 |
| Mar 02 2018 |
18744 |
538.15 |
| Mar 02 2018 |
18888 |
534.16 |
| Mar 02 2018 |
25901 |
536.16 |
| Feb 23 2018 |
19053 |
534.16 |
| Feb 23 2018 |
18925 |
538.15 |
| Feb 23 2018 |
26097 |
536.16 |
| Feb 16 2018 |
18865 |
538.15 |
| Feb 16 2018 |
19093 |
534.16 |
| Feb 16 2018 |
26056 |
536.16 |
| Feb 09 2018 |
18882 |
538.15 |
| Feb 09 2018 |
18841 |
534.16 |
| Feb 09 2018 |
25737 |
536.16 |
| Feb 02 2018 |
18848 |
538.15 |
| Feb 02 2018 |
18731 |
534.16 |
| Feb 02 2018 |
25635 |
536.16 |
| Jan 26 2018 |
18888 |
538.15 |
| Jan 26 2018 |
18817 |
534.16 |
| Jan 26 2018 |
25699 |
536.16 |
| Jan 19 2018 |
18894 |
538.15 |
| Jan 19 2018 |
18819 |
534.16 |
| Jan 19 2018 |
25695 |
536.16 |
| Jan 12 2018 |
18878 |
538.15 |
| Jan 12 2018 |
18855 |
534.16 |
| Jan 12 2018 |
25710 |
536.16 |
| Jan 05 2018 |
18855 |
534.16 |
| Jan 05 2018 |
18909 |
538.15 |
| Jan 05 2018 |
25736 |
536.16 |
| Dec 29 2017 |
18910 |
538.15 |
| Dec 29 2017 |
18855 |
534.16 |
| Dec 29 2017 |
25736 |
536.16 |
| Dec 22 2017 |
18912 |
538.15 |
| Dec 22 2017 |
18855 |
534.16 |
| Dec 22 2017 |
25738 |
536.16 |
| Dec 15 2017 |
18855 |
534.16 |
| Dec 15 2017 |
18896 |
538.15 |
| Dec 15 2017 |
25726 |
536.16 |
| Dec 08 2017 |
18855 |
534.16 |
| Dec 08 2017 |
18896 |
538.15 |
| Dec 08 2017 |
25726 |
536.16 |
| Dec 01 2017 |
18896 |
538.15 |
| Dec 01 2017 |
18855 |
534.16 |
| Dec 01 2017 |
25726 |
536.16 |
| Nov 24 2017 |
18855 |
534.16 |
| Nov 24 2017 |
18896 |
538.15 |
| Nov 24 2017 |
25726 |
536.16 |
| Nov 17 2017 |
18856 |
534.16 |
| Nov 17 2017 |
18896 |
538.15 |
| Nov 17 2017 |
25727 |
536.16 |
| Nov 10 2017 |
18896 |
538.15 |
| Nov 10 2017 |
18888 |
534.16 |
| Nov 10 2017 |
25748 |
536.16 |
| Nov 03 2017 |
18897 |
538.15 |
| Nov 03 2017 |
18888 |
534.16 |
| Nov 03 2017 |
25749 |
536.16 |
| Oct 27 2017 |
18906 |
534.16 |
| Oct 27 2017 |
18897 |
538.15 |
| Oct 27 2017 |
25782 |
536.16 |
| Oct 20 2017 |
18925 |
538.15 |
| Oct 20 2017 |
18800 |
534.16 |
| Oct 20 2017 |
25711 |
536.16 |
| Oct 13 2017 |
18925 |
538.15 |
| Oct 13 2017 |
18859 |
534.16 |
| Oct 13 2017 |
25755 |
536.16 |
| Oct 06 2017 |
18911 |
538.15 |
| Oct 06 2017 |
18852 |
534.16 |
| Oct 06 2017 |
25742 |
536.16 |
| Sep 29 2017 |
18850 |
534.16 |
| Sep 29 2017 |
18934 |
538.15 |
| Sep 29 2017 |
25653 |
536.16 |
| Sep 22 2017 |
18921 |
538.15 |
| Sep 22 2017 |
19132 |
534.16 |
| Sep 22 2017 |
25920 |
536.16 |
| Sep 15 2017 |
19013 |
538.15 |
| Sep 15 2017 |
19102 |
534.16 |
| Sep 15 2017 |
25980 |
536.16 |
| Sep 08 2017 |
19029 |
534.16 |
| Sep 08 2017 |
19034 |
538.15 |
| Sep 08 2017 |
26107 |
536.16 |
| Sep 01 2017 |
19306 |
538.15 |
| Sep 01 2017 |
19073 |
534.16 |
| Sep 01 2017 |
26230 |
536.16 |
| Aug 25 2017 |
19354 |
538.15 |
| Aug 25 2017 |
19432 |
534.16 |
| Aug 25 2017 |
26630 |
536.16 |
| Aug 18 2017 |
19372 |
538.15 |
| Aug 18 2017 |
19513 |
534.16 |
| Aug 18 2017 |
26747 |
536.16 |
| Aug 11 2017 |
19292 |
538.15 |
| Aug 11 2017 |
19608 |
534.16 |
| Aug 11 2017 |
26784 |
536.16 |
| Aug 04 2017 |
19475 |
538.15 |
| Aug 04 2017 |
19713 |
534.16 |
| Aug 04 2017 |
27074 |
536.16 |
| Jul 28 2017 |
19539 |
538.15 |
| Jul 28 2017 |
19862 |
534.16 |
| Jul 28 2017 |
27255 |
536.16 |
| Jul 21 2017 |
19871 |
534.16 |
| Jul 21 2017 |
19672 |
538.15 |
| Jul 21 2017 |
27411 |
536.16 |
| Jul 14 2017 |
19819 |
538.15 |
| Jul 14 2017 |
19963 |
534.16 |
| Jul 14 2017 |
27542 |
536.16 |
| Jul 07 2017 |
19868 |
538.15 |
| Jul 07 2017 |
20050 |
534.16 |
| Jul 07 2017 |
27638 |
536.16 |
| Jun 30 2017 |
20075 |
534.16 |
| Jun 30 2017 |
19972 |
538.15 |
| Jun 30 2017 |
27706 |
536.16 |
| Jun 23 2017 |
20318 |
534.16 |
| Jun 23 2017 |
21074 |
538.15 |
| Jun 23 2017 |
27891 |
536.16 |
| Jun 16 2017 |
21137 |
538.15 |
| Jun 16 2017 |
28088 |
538.15 |
| Jun 02 2017 |
20893 |
537.31 |
| Jun 02 2017 |
3960 |
391.55 |
| Jun 02 2017 |
28289 |
537.31 |
| May 26 2017 |
3934 |
391.55 |
| May 26 2017 |
20961 |
537.31 |
| May 26 2017 |
28443 |
537.31 |
| May 19 2017 |
4074 |
391.55 |
| May 19 2017 |
21502 |
537.31 |
| May 19 2017 |
28815 |
537.31 |
| May 12 2017 |
21607 |
537.31 |
| May 12 2017 |
4120 |
391.55 |
| May 12 2017 |
28945 |
537.31 |
| May 05 2017 |
4291 |
391.55 |
| May 05 2017 |
21577 |
537.31 |
| May 05 2017 |
28868 |
537.31 |
| Apr 28 2017 |
4308 |
391.55 |
| Apr 28 2017 |
21321 |
537.31 |
| Apr 28 2017 |
28491 |
537.31 |
| Apr 21 2017 |
4376 |
391.55 |
| Apr 21 2017 |
21649 |
537.31 |
| Apr 21 2017 |
28783 |
537.31 |
| Apr 14 2017 |
21917 |
537.31 |
| Apr 14 2017 |
4501 |
391.55 |
| Apr 14 2017 |
28767 |
537.31 |
| Apr 07 2017 |
4505 |
391.55 |
| Apr 07 2017 |
18786 |
501.82 |
| Apr 07 2017 |
24520 |
501.82 |
| Mar 31 2017 |
4643 |
391.55 |
| Mar 31 2017 |
18779 |
501.82 |
| Mar 31 2017 |
24727 |
501.82 |
| Mar 24 2017 |
18406 |
501.82 |
| Mar 24 2017 |
4532 |
391.55 |
| Mar 24 2017 |
24314 |
501.82 |
| Mar 17 2017 |
4585 |
391.55 |
| Mar 17 2017 |
18683 |
501.82 |
| Mar 17 2017 |
24503 |
501.82 |
| Mar 10 2017 |
4555 |
391.55 |
| Mar 10 2017 |
18663 |
501.82 |
| Mar 10 2017 |
24554 |
501.82 |
| Mar 03 2017 |
4553 |
391.55 |
| Mar 03 2017 |
18492 |
501.82 |
| Mar 03 2017 |
24449 |
501.82 |
| Feb 24 2017 |
4621 |
391.55 |
| Feb 24 2017 |
18692 |
501.82 |
| Feb 24 2017 |
24468 |
501.82 |
| Feb 17 2017 |
4544 |
391.55 |
| Feb 17 2017 |
18634 |
501.82 |
| Feb 17 2017 |
24421 |
501.82 |
| Feb 10 2017 |
4598 |
391.55 |
| Feb 10 2017 |
20409 |
520.54 |
| Feb 10 2017 |
26626 |
520.54 |
| Feb 03 2017 |
20348 |
520.54 |
| Feb 03 2017 |
4593 |
391.55 |
| Feb 03 2017 |
26564 |
520.54 |
| Jan 27 2017 |
4590 |
391.55 |
| Jan 27 2017 |
20336 |
520.54 |
| Jan 27 2017 |
26570 |
520.54 |
| Jan 20 2017 |
4591 |
391.55 |
| Jan 20 2017 |
20285 |
520.54 |
| Jan 20 2017 |
26532 |
520.54 |
| Jan 13 2017 |
20247 |
520.54 |
| Jan 13 2017 |
4591 |
391.55 |
| Jan 13 2017 |
26499 |
520.54 |
| Jan 06 2017 |
20247 |
520.54 |
| Jan 06 2017 |
4591 |
391.55 |
| Jan 06 2017 |
26502 |
520.54 |
| Dec 30 2016 |
4598 |
391.55 |
| Dec 30 2016 |
20248 |
520.54 |
| Dec 30 2016 |
26513 |
520.54 |
| Dec 23 2016 |
20248 |
520.54 |
| Dec 23 2016 |
4598 |
391.55 |
| Dec 23 2016 |
26513 |
520.54 |
| Dec 16 2016 |
20248 |
520.54 |
| Dec 16 2016 |
4598 |
391.55 |
| Dec 16 2016 |
26509 |
520.54 |
| Dec 09 2016 |
4599 |
391.55 |
| Dec 09 2016 |
20243 |
520.54 |
| Dec 09 2016 |
26507 |
520.54 |
| Dec 02 2016 |
4599 |
391.55 |
| Dec 02 2016 |
20243 |
520.54 |
| Dec 02 2016 |
26507 |
520.54 |
| Nov 25 2016 |
20243 |
520.54 |
| Nov 25 2016 |
4593 |
391.55 |
| Nov 25 2016 |
26504 |
520.54 |
| Nov 18 2016 |
4593 |
391.55 |
| Nov 18 2016 |
20243 |
520.54 |
| Nov 18 2016 |
26504 |
520.54 |
| Nov 11 2016 |
4593 |
391.55 |
| Nov 11 2016 |
20204 |
520.54 |
| Nov 11 2016 |
26473 |
520.54 |
| Nov 04 2016 |
4593 |
391.55 |
| Nov 04 2016 |
20204 |
520.54 |
| Nov 04 2016 |
26473 |
520.54 |
| Oct 28 2016 |
20218 |
520.54 |
| Oct 28 2016 |
4586 |
391.55 |
| Oct 28 2016 |
26486 |
520.54 |
| Oct 21 2016 |
4586 |
391.55 |
| Oct 21 2016 |
20244 |
520.54 |
| Oct 21 2016 |
26504 |
520.54 |
| Oct 14 2016 |
4596 |
391.55 |
| Oct 14 2016 |
20260 |
520.54 |
| Oct 14 2016 |
26461 |
520.54 |
| Oct 07 2016 |
20281 |
520.54 |
| Oct 07 2016 |
4595 |
391.55 |
| Oct 07 2016 |
26495 |
520.54 |
| Sep 30 2016 |
4630 |
391.55 |
| Sep 30 2016 |
20292 |
520.54 |
| Sep 30 2016 |
26532 |
520.54 |
| Sep 23 2016 |
4604 |
391.55 |
| Sep 23 2016 |
20032 |
520.54 |
| Sep 23 2016 |
26351 |
520.54 |
| Sep 16 2016 |
4606 |
391.55 |
| Sep 16 2016 |
19945 |
520.54 |
| Sep 16 2016 |
26382 |
520.54 |
| Sep 09 2016 |
4703 |
391.55 |
| Sep 09 2016 |
20069 |
520.54 |
| Sep 09 2016 |
26469 |
520.54 |
| Sep 02 2016 |
4793 |
391.55 |
| Sep 02 2016 |
20117 |
520.54 |
| Sep 02 2016 |
26616 |
520.54 |
| Aug 26 2016 |
4683 |
391.55 |
| Aug 26 2016 |
19926 |
520.54 |
| Aug 26 2016 |
26430 |
520.54 |
| Aug 19 2016 |
19956 |
520.54 |
| Aug 19 2016 |
4768 |
391.55 |
| Aug 19 2016 |
26428 |
520.54 |
| Aug 12 2016 |
5142 |
391.55 |
| Aug 12 2016 |
19992 |
520.54 |
| Aug 12 2016 |
25448 |
494.75 |
| Aug 05 2016 |
5144 |
391.55 |
| Aug 05 2016 |
20038 |
520.54 |
| Aug 05 2016 |
25595 |
494.75 |
| Jul 29 2016 |
19917 |
520.54 |
| Jul 29 2016 |
5136 |
391.55 |
| Jul 29 2016 |
25785 |
494.75 |
| Jul 22 2016 |
20057 |
520.54 |
| Jul 22 2016 |
5255 |
391.55 |
| Jul 22 2016 |
26002 |
494.75 |
| Jun 22 2016 |
20343 |
520.54 |
| Jun 22 2016 |
5235 |
391.55 |
| Jun 22 2016 |
27085 |
494.75 |
| Jun 15 2016 |
20625 |
520.54 |
| Jun 15 2016 |
5393 |
391.55 |
| Jun 15 2016 |
27367 |
494.75 |
| Jun 08 2016 |
5447 |
391.55 |
| Jun 08 2016 |
20730 |
520.54 |
| Jun 08 2016 |
27491 |
494.75 |
| Jun 01 2016 |
19419 |
503.78 |
| Jun 01 2016 |
29024 |
503.78 |
| May 25 2016 |
19362 |
503.78 |
| May 25 2016 |
28801 |
503.78 |
| May 18 2016 |
19470 |
503.78 |
| May 18 2016 |
29035 |
503.78 |
| May 11 2016 |
19539 |
503.78 |
| May 11 2016 |
29054 |
503.78 |
| May 04 2016 |
19428 |
503.78 |
| May 04 2016 |
28939 |
503.78 |
| Apr 27 2016 |
19699 |
503.78 |
| Apr 27 2016 |
29366 |
503.78 |
| Apr 20 2016 |
24489 |
576.7 |
| Apr 20 2016 |
36740 |
576.7 |
| Apr 13 2016 |
25082 |
576.7 |
| Apr 13 2016 |
36685 |
576.7 |
| Apr 06 2016 |
25709 |
576.7 |
| Apr 06 2016 |
37157 |
576.7 |
| Mar 30 2016 |
25509 |
576.7 |
| Mar 30 2016 |
36967 |
576.7 |
| Mar 23 2016 |
25853 |
576.7 |
| Mar 23 2016 |
37030 |
576.7 |
| Mar 16 2016 |
26081 |
576.7 |
| Mar 16 2016 |
37129 |
576.7 |
| Mar 09 2016 |
26210 |
576.7 |
| Mar 09 2016 |
37176 |
576.7 |
| Mar 02 2016 |
25753 |
576.7 |
| Mar 02 2016 |
36727 |
576.7 |
| Feb 24 2016 |
25656 |
576.7 |
| Feb 24 2016 |
36530 |
576.7 |
| Feb 17 2016 |
24368 |
547.8 |
| Feb 17 2016 |
34557 |
547.8 |
| Feb 10 2016 |
21915 |
518.89 |
| Feb 10 2016 |
31181 |
518.89 |
| Feb 03 2016 |
21879 |
518.89 |
| Feb 03 2016 |
31145 |
518.89 |
| Jan 27 2016 |
21927 |
518.89 |
| Jan 27 2016 |
31097 |
518.89 |
| Jan 20 2016 |
21924 |
518.89 |
| Jan 20 2016 |
31092 |
518.89 |
| Jan 13 2016 |
21948 |
518.89 |
| Jan 13 2016 |
31139 |
518.89 |
| Jan 06 2016 |
21948 |
518.89 |
| Jan 06 2016 |
31159 |
518.89 |
| Dec 30 2015 |
21948 |
518.89 |
| Dec 30 2015 |
31147 |
518.89 |
| Dec 23 2015 |
21946 |
518.89 |
| Dec 23 2015 |
31146 |
518.89 |
| Dec 16 2015 |
21946 |
518.89 |
| Dec 16 2015 |
31146 |
518.89 |
| Dec 09 2015 |
21947 |
518.89 |
| Dec 09 2015 |
31151 |
518.89 |
| Dec 02 2015 |
21948 |
518.89 |
| Dec 02 2015 |
31153 |
518.89 |
| Nov 25 2015 |
21948 |
518.89 |
| Nov 25 2015 |
31155 |
518.89 |
| Nov 18 2015 |
21947 |
518.89 |
| Nov 18 2015 |
31154 |
518.89 |
| Nov 11 2015 |
21915 |
518.89 |
| Nov 11 2015 |
31136 |
518.89 |
| Nov 04 2015 |
21915 |
518.89 |
| Nov 04 2015 |
31136 |
518.89 |
| Oct 28 2015 |
21917 |
518.89 |
| Oct 28 2015 |
31086 |
518.89 |
| Oct 21 2015 |
21837 |
518.89 |
| Oct 21 2015 |
31053 |
518.89 |
| Oct 14 2015 |
21825 |
518.89 |
| Oct 14 2015 |
31006 |
518.89 |
| Oct 07 2015 |
21867 |
518.89 |
| Oct 07 2015 |
30999 |
518.89 |
| Sep 30 2015 |
21882 |
518.89 |
| Sep 30 2015 |
31017 |
518.89 |
| Sep 23 2015 |
21989 |
518.89 |
| Sep 23 2015 |
31051 |
518.89 |
| Sep 16 2015 |
21764 |
518.89 |
| Sep 16 2015 |
30898 |
518.89 |
| Sep 09 2015 |
21722 |
518.89 |
| Sep 09 2015 |
30813 |
518.89 |
| Sep 02 2015 |
21831 |
518.89 |
| Sep 02 2015 |
30770 |
518.89 |
| Aug 26 2015 |
22016 |
518.89 |
| Aug 26 2015 |
30963 |
518.89 |
| Aug 19 2015 |
22269 |
518.89 |
| Aug 19 2015 |
31255 |
518.89 |
| Aug 12 2015 |
22238 |
518.89 |
| Aug 12 2015 |
31424 |
518.89 |
| Aug 05 2015 |
22334 |
518.89 |
| Aug 05 2015 |
31383 |
518.89 |
| Jul 29 2015 |
22292 |
518.89 |
| Jul 29 2015 |
31590 |
518.89 |
| Jul 22 2015 |
22278 |
518.89 |
| Jul 22 2015 |
31682 |
518.89 |
| Jul 15 2015 |
22626 |
518.89 |
| Jul 15 2015 |
31905 |
518.89 |
| Jul 08 2015 |
22727 |
518.89 |
| Jul 08 2015 |
32039 |
518.89 |
| Jul 01 2015 |
22875 |
518.89 |
| Jul 01 2015 |
32186 |
518.89 |
| Jun 24 2015 |
22907 |
518.89 |
| Jun 24 2015 |
32307 |
518.89 |
| Jun 17 2015 |
22759 |
518.89 |
| Jun 17 2015 |
32327 |
518.89 |
| Jun 10 2015 |
23010 |
518.89 |
| Jun 10 2015 |
32433 |
518.89 |
| Jun 03 2015 |
23158 |
518.89 |
| Jun 03 2015 |
32589 |
518.89 |
| May 27 2015 |
22956 |
518.89 |
| May 27 2015 |
32278 |
518.89 |
| May 20 2015 |
23048 |
518.89 |
| May 20 2015 |
32314 |
518.89 |
| May 13 2015 |
23350 |
518.89 |
| May 13 2015 |
32408 |
518.89 |
| May 06 2015 |
23150 |
518.89 |
| May 06 2015 |
32020 |
518.89 |
| Apr 29 2015 |
23454 |
518.89 |
| Apr 29 2015 |
32289 |
518.89 |
| Apr 22 2015 |
23528 |
518.89 |
| Apr 22 2015 |
32459 |
518.89 |
| Apr 15 2015 |
23066 |
518.89 |
| Apr 15 2015 |
32023 |
518.89 |
| Apr 08 2015 |
23179 |
518.89 |
| Apr 08 2015 |
32182 |
518.89 |
| Apr 01 2015 |
23331 |
518.89 |
| Apr 01 2015 |
32798 |
518.89 |
| Mar 25 2015 |
22672 |
518.89 |
| Mar 25 2015 |
31906 |
518.89 |
| Mar 18 2015 |
21623 |
518.89 |
| Mar 18 2015 |
30724 |
518.89 |
| Mar 11 2015 |
22132 |
518.89 |
| Mar 11 2015 |
31544 |
518.89 |
| Mar 04 2015 |
22531 |
518.89 |
| Mar 04 2015 |
31920 |
518.89 |
| Feb 25 2015 |
22569 |
518.89 |
| Feb 25 2015 |
31926 |
518.89 |
