| Jul 22 2016 |
6345 |
382.69 |
| Jul 22 2016 |
10101 |
382.69 |
| Jun 22 2016 |
6486 |
382.69 |
| Jun 22 2016 |
10979 |
382.69 |
| Jun 15 2016 |
6601 |
382.69 |
| Jun 15 2016 |
11073 |
382.69 |
| Jun 08 2016 |
5377 |
353.17 |
| Jun 08 2016 |
2858 |
329.39 |
| Jun 08 2016 |
7670 |
393.9 |
| Jun 08 2016 |
9151 |
367.59 |
| Jun 01 2016 |
3014 |
329.39 |
| Jun 01 2016 |
5445 |
353.17 |
| Jun 01 2016 |
7746 |
393.9 |
| Jun 01 2016 |
9404 |
367.59 |
| May 25 2016 |
5459 |
353.17 |
| May 25 2016 |
2994 |
329.39 |
| May 25 2016 |
7794 |
393.9 |
| May 25 2016 |
9459 |
367.59 |
| May 18 2016 |
2999 |
329.39 |
| May 18 2016 |
5511 |
353.17 |
| May 18 2016 |
6834 |
383.58 |
| May 18 2016 |
9374 |
366.66 |
| May 11 2016 |
6835 |
383.58 |
| May 11 2016 |
5500 |
353.17 |
| May 11 2016 |
2937 |
329.39 |
| May 11 2016 |
9353 |
366.66 |
| May 04 2016 |
2972 |
329.39 |
| May 04 2016 |
5422 |
353.17 |
| May 04 2016 |
6811 |
383.58 |
| May 04 2016 |
9318 |
366.66 |
| Apr 27 2016 |
5574 |
353.17 |
| Apr 27 2016 |
3071 |
329.39 |
| Apr 27 2016 |
6041 |
373.12 |
| Apr 27 2016 |
8011 |
353.99 |
| Apr 20 2016 |
6093 |
373.12 |
| Apr 20 2016 |
3142 |
329.39 |
| Apr 20 2016 |
5631 |
353.17 |
| Apr 20 2016 |
8134 |
353.99 |
| Apr 13 2016 |
5576 |
353.17 |
| Apr 13 2016 |
3186 |
329.39 |
| Apr 13 2016 |
6252 |
373.12 |
| Apr 13 2016 |
8105 |
353.99 |
| Apr 06 2016 |
6401 |
373.12 |
| Apr 06 2016 |
5596 |
353.17 |
| Apr 06 2016 |
3242 |
329.39 |
| Apr 06 2016 |
8167 |
353.99 |
| Mar 30 2016 |
6320 |
373.12 |
| Mar 30 2016 |
5541 |
353.17 |
| Mar 30 2016 |
3159 |
329.39 |
| Mar 30 2016 |
8091 |
353.99 |
| Mar 23 2016 |
3246 |
329.39 |
| Mar 23 2016 |
5573 |
353.17 |
| Mar 23 2016 |
6484 |
373.12 |
| Mar 23 2016 |
8213 |
353.99 |
| Mar 16 2016 |
3242 |
329.39 |
| Mar 16 2016 |
5493 |
353.17 |
| Mar 16 2016 |
6555 |
373.12 |
| Mar 16 2016 |
8163 |
353.99 |
| Mar 09 2016 |
3270 |
329.39 |
| Mar 09 2016 |
5489 |
353.17 |
| Mar 09 2016 |
6556 |
373.12 |
| Mar 09 2016 |
8184 |
353.99 |
| Mar 02 2016 |
6515 |
373.12 |
| Mar 02 2016 |
3282 |
329.39 |
| Mar 02 2016 |
5488 |
353.17 |
| Mar 02 2016 |
8149 |
353.99 |
| Feb 24 2016 |
3256 |
329.39 |
| Feb 24 2016 |
5461 |
353.17 |
| Feb 24 2016 |
6547 |
373.12 |
| Feb 24 2016 |
8152 |
353.99 |
| Feb 17 2016 |
5482 |
353.17 |
| Feb 17 2016 |
3271 |
329.39 |
| Feb 17 2016 |
6643 |
373.12 |
| Feb 17 2016 |
8215 |
353.99 |
| Feb 10 2016 |
6664 |
373.12 |
| Feb 10 2016 |
3289 |
329.39 |
| Feb 10 2016 |
5529 |
353.17 |
| Feb 10 2016 |
8253 |
353.99 |
| Feb 03 2016 |
5547 |
353.17 |
| Feb 03 2016 |
3284 |
329.39 |
| Feb 03 2016 |
6700 |
373.12 |
| Feb 03 2016 |
8267 |
353.99 |
| Jan 27 2016 |
5560 |
353.17 |
| Jan 27 2016 |
3284 |
329.39 |
| Jan 27 2016 |
6715 |
373.12 |
| Jan 27 2016 |
8281 |
353.99 |
| Jan 20 2016 |
5580 |
353.17 |
| Jan 20 2016 |
3283 |
329.39 |
| Jan 20 2016 |
6711 |
373.12 |
| Jan 20 2016 |
8308 |
353.99 |
| Jan 13 2016 |
6712 |
373.12 |
| Jan 13 2016 |
5590 |
353.17 |
| Jan 13 2016 |
3283 |
329.39 |
| Jan 13 2016 |
8317 |
353.99 |
| Jan 06 2016 |
3283 |
329.39 |
| Jan 06 2016 |
5597 |
353.17 |
| Jan 06 2016 |
6712 |
373.12 |
| Jan 06 2016 |
8320 |
353.99 |
| Dec 30 2015 |
5598 |
353.17 |
| Dec 30 2015 |
3283 |
329.39 |
| Dec 30 2015 |
6712 |
373.12 |
| Dec 30 2015 |
8319 |
353.99 |
| Dec 23 2015 |
5598 |
353.17 |
| Dec 23 2015 |
3283 |
329.39 |
| Dec 23 2015 |
6712 |
373.12 |
| Dec 23 2015 |
8319 |
353.99 |
| Dec 16 2015 |
3283 |
329.39 |
| Dec 16 2015 |
5598 |
353.17 |
| Dec 16 2015 |
6712 |
373.12 |
| Dec 16 2015 |
8319 |
353.99 |
| Dec 09 2015 |
3283 |
329.39 |
| Dec 09 2015 |
5601 |
353.17 |
| Dec 09 2015 |
6712 |
373.12 |
| Dec 09 2015 |
8321 |
353.99 |
| Dec 02 2015 |
5602 |
353.17 |
| Dec 02 2015 |
3283 |
329.39 |
| Dec 02 2015 |
6713 |
373.12 |
| Dec 02 2015 |
8322 |
353.99 |
| Nov 25 2015 |
6713 |
373.12 |
| Nov 25 2015 |
5602 |
353.17 |
| Nov 25 2015 |
3283 |
329.39 |
| Nov 25 2015 |
8323 |
353.99 |
| Nov 18 2015 |
3283 |
329.39 |
| Nov 18 2015 |
5602 |
353.17 |
| Nov 18 2015 |
6713 |
373.12 |
| Nov 18 2015 |
8323 |
353.99 |
| Nov 11 2015 |
3283 |
329.39 |
| Nov 11 2015 |
5602 |
353.17 |
| Nov 11 2015 |
6704 |
373.12 |
| Nov 11 2015 |
8322 |
353.99 |
| Nov 04 2015 |
6704 |
373.12 |
| Nov 04 2015 |
3283 |
329.39 |
| Nov 04 2015 |
5602 |
353.17 |
| Nov 04 2015 |
8322 |
353.99 |
| Oct 28 2015 |
5595 |
353.17 |
| Oct 28 2015 |
3281 |
329.39 |
| Oct 28 2015 |
6705 |
373.12 |
| Oct 28 2015 |
8307 |
353.99 |
| Oct 21 2015 |
6694 |
373.12 |
| Oct 21 2015 |
3278 |
329.39 |
| Oct 21 2015 |
5603 |
353.17 |
| Oct 21 2015 |
8315 |
353.99 |
| Oct 14 2015 |
6698 |
373.12 |
| Oct 14 2015 |
5605 |
353.17 |
| Oct 14 2015 |
3278 |
329.39 |
| Oct 14 2015 |
8317 |
353.99 |
| Oct 07 2015 |
5606 |
353.17 |
| Oct 07 2015 |
3278 |
329.39 |
| Oct 07 2015 |
6700 |
373.12 |
| Oct 07 2015 |
8317 |
353.99 |
| Sep 30 2015 |
5606 |
353.17 |
| Sep 30 2015 |
3283 |
329.39 |
| Sep 30 2015 |
6706 |
373.12 |
| Sep 30 2015 |
8336 |
353.99 |
| Sep 23 2015 |
3305 |
329.39 |
| Sep 23 2015 |
5618 |
353.17 |
| Sep 23 2015 |
6744 |
373.12 |
| Sep 23 2015 |
8365 |
353.99 |
| Sep 16 2015 |
6691 |
373.12 |
| Sep 16 2015 |
5633 |
353.17 |
| Sep 16 2015 |
3301 |
329.39 |
| Sep 16 2015 |
8349 |
353.99 |
| Sep 09 2015 |
3299 |
329.39 |
| Sep 09 2015 |
5665 |
353.17 |
| Sep 09 2015 |
6673 |
373.12 |
| Sep 09 2015 |
8382 |
353.99 |
| Sep 02 2015 |
3241 |
329.39 |
| Sep 02 2015 |
5628 |
353.17 |
| Sep 02 2015 |
6509 |
370.47 |
| Sep 02 2015 |
7840 |
349.42 |
| Aug 26 2015 |
6622 |
370.47 |
| Aug 26 2015 |
5755 |
353.17 |
| Aug 26 2015 |
3348 |
329.39 |
| Aug 26 2015 |
7965 |
349.42 |
| Aug 19 2015 |
5770 |
353.17 |
| Aug 19 2015 |
3328 |
329.39 |
| Aug 19 2015 |
6817 |
370.47 |
| Aug 19 2015 |
8114 |
349.42 |
| Aug 12 2015 |
5804 |
353.17 |
| Aug 12 2015 |
3350 |
329.39 |
| Aug 12 2015 |
6807 |
370.47 |
| Aug 12 2015 |
8137 |
349.42 |
| Aug 05 2015 |
5793 |
353.17 |
| Aug 05 2015 |
3378 |
329.39 |
| Aug 05 2015 |
6861 |
370.47 |
| Aug 05 2015 |
8176 |
349.42 |
| Jul 29 2015 |
6589 |
367.42 |
| Jul 29 2015 |
5893 |
353.17 |
| Jul 29 2015 |
3327 |
329.39 |
| Jul 29 2015 |
8268 |
349.42 |
| Jul 22 2015 |
5121 |
343.92 |
| Jul 22 2015 |
3331 |
329.39 |
| Jul 22 2015 |
6579 |
367.42 |
| Jul 22 2015 |
7312 |
340.58 |
| Jul 15 2015 |
5197 |
343.92 |
| Jul 15 2015 |
3433 |
329.39 |
| Jul 15 2015 |
6774 |
367.42 |
| Jul 15 2015 |
7428 |
340.58 |
| Jul 08 2015 |
3503 |
329.39 |
| Jul 08 2015 |
5213 |
343.92 |
| Jul 08 2015 |
6801 |
367.42 |
| Jul 08 2015 |
7551 |
340.58 |
| Jul 01 2015 |
5284 |
343.92 |
| Jul 01 2015 |
3538 |
329.39 |
| Jul 01 2015 |
6849 |
367.42 |
| Jul 01 2015 |
7596 |
340.58 |
| Jun 24 2015 |
3538 |
329.39 |
| Jun 24 2015 |
5378 |
343.92 |
| Jun 24 2015 |
2355 |
303.31 |
| Jun 24 2015 |
4505 |
306.3 |
| Jun 17 2015 |
5069 |
339.29 |
| Jun 17 2015 |
1550 |
286.9 |
| Jun 17 2015 |
2962 |
283.31 |
| Jun 10 2015 |
1573 |
286.9 |
| Jun 10 2015 |
5104 |
339.29 |
| Jun 10 2015 |
2900 |
283.31 |
| Jun 03 2015 |
5152 |
339.29 |
| Jun 03 2015 |
1144 |
271.99 |
| Jun 03 2015 |
2343 |
271.99 |
| May 27 2015 |
5165 |
339.29 |
| May 27 2015 |
1146 |
271.99 |
| May 27 2015 |
2348 |
271.99 |
| May 20 2015 |
1166 |
271.99 |
| May 20 2015 |
5207 |
339.29 |
| May 20 2015 |
2375 |
271.99 |
| May 13 2015 |
5190 |
339.29 |
| May 13 2015 |
1183 |
271.99 |
| May 13 2015 |
2356 |
271.99 |
| May 06 2015 |
1148 |
271.99 |
| May 06 2015 |
5011 |
339.29 |
| May 06 2015 |
2270 |
271.99 |
| Apr 29 2015 |
5102 |
339.29 |
| Apr 29 2015 |
1233 |
271.99 |
| Apr 29 2015 |
2341 |
271.99 |
| Apr 22 2015 |
1239 |
271.99 |
| Apr 22 2015 |
5151 |
339.29 |
| Apr 22 2015 |
2327 |
271.99 |
| Apr 15 2015 |
5150 |
339.29 |
| Apr 15 2015 |
1295 |
271.99 |
| Apr 15 2015 |
2384 |
271.99 |
| Apr 08 2015 |
1313 |
271.99 |
| Apr 08 2015 |
5242 |
339.29 |
| Apr 08 2015 |
2426 |
271.99 |
| Apr 01 2015 |
5318 |
339.29 |
| Apr 01 2015 |
1359 |
271.99 |
| Apr 01 2015 |
2486 |
271.99 |
| Mar 25 2015 |
4115 |
323.81 |
| Mar 25 2015 |
6186 |
323.81 |
| Apr 10 2013 |
18942 |
470 |
| Apr 10 2013 |
28195 |
470 |
| Apr 03 2013 |
18879 |
470 |
| Apr 03 2013 |
28082 |
470 |
| Mar 27 2013 |
19255 |
470 |
| Mar 27 2013 |
28211 |
470 |
| Mar 20 2013 |
19148 |
470 |
| Mar 20 2013 |
28132 |
470 |
| Mar 13 2013 |
28060 |
470 |
| Oct 19 2012 |
17837 |
470 |
| Oct 19 2012 |
27161 |
470 |
| Sep 23 2012 |
17563 |
470 |
| Sep 23 2012 |
26864 |
470 |
| Aug 31 2012 |
16821 |
470 |
| Aug 31 2012 |
26233 |
470 |
| Aug 24 2012 |
16613 |
470 |
| Aug 24 2012 |
25955 |
470 |
| Aug 10 2012 |
16028 |
470 |
| Aug 10 2012 |
25250 |
470 |
| Aug 03 2012 |
15685 |
470 |
| Aug 03 2012 |
24908 |
470 |
| Jul 27 2012 |
15500 |
470 |
| Jul 27 2012 |
24388 |
470 |
| Jul 06 2012 |
14825 |
470 |
| Jul 06 2012 |
23664 |
470 |
| Jun 22 2012 |
14569 |
470 |
| Jun 22 2012 |
22727 |
470 |
| Jun 15 2012 |
14393 |
470 |
| Jun 15 2012 |
23069 |
470 |
| Jun 08 2012 |
14128 |
470 |
| Jun 08 2012 |
22849 |
470 |
| Jun 01 2012 |
14076 |
470 |
| Jun 01 2012 |
22542 |
470 |
| May 25 2012 |
13176 |
470 |
| May 25 2012 |
21054 |
470 |
| May 18 2012 |
13246 |
470 |
| May 18 2012 |
21277 |
470 |
| May 11 2012 |
12860 |
470 |
| May 11 2012 |
21195 |
470 |
| May 04 2012 |
11901 |
470 |
| May 04 2012 |
20659 |
470 |
| May 06 2011 |
2970 |
366.58 |
| May 06 2011 |
4436 |
366.58 |
| Apr 22 2011 |
3131 |
364.32 |
| Apr 22 2011 |
4646 |
364.32 |
| Apr 01 2011 |
3481 |
371.95 |
| Apr 01 2011 |
5065 |
371.95 |
| Oct 15 2010 |
4789 |
383.32 |
| Oct 15 2010 |
3001 |
414.16 |
| Oct 15 2010 |
7409 |
391.03 |
| Aug 15 2010 |
2844 |
414.16 |
| Aug 15 2010 |
4625 |
383.32 |
| Aug 15 2010 |
7236 |
391.03 |
| Aug 01 2010 |
4522 |
383.32 |
| Aug 01 2010 |
2829 |
414.16 |
| Aug 01 2010 |
6887 |
391.03 |
| Jul 15 2010 |
4727 |
402.87 |
| Jul 15 2010 |
2485 |
414.16 |
| Jul 15 2010 |
6997 |
402.77 |
| Jul 01 2010 |
2672 |
414.16 |
| Jul 01 2010 |
5345 |
414.19 |
| Jul 01 2010 |
7636 |
410.12 |
| Jun 15 2010 |
4537 |
395.17 |
| Jun 15 2010 |
2565 |
414.16 |
| Jun 15 2010 |
6968 |
402.77 |
| Jun 01 2010 |
4424 |
406.07 |
| Jun 01 2010 |
2450 |
414.16 |
| Jun 01 2010 |
6789 |
410.12 |
| May 27 2010 |
4167 |
413.94 |
| May 27 2010 |
2082 |
414.16 |
| May 27 2010 |
6333 |
414.09 |
| May 15 2010 |
2251 |
414.16 |
| May 15 2010 |
6572 |
414.16 |
| Apr 30 2010 |
6310 |
414.16 |
| Apr 15 2010 |
2111 |
403.16 |
| Apr 15 2010 |
5522 |
403.16 |
| Apr 02 2010 |
1721 |
403.16 |
| Apr 02 2010 |
4809 |
403.16 |
