| Apr 19 2024 |
6183 |
455.57 |
| Apr 19 2024 |
5495 |
452.66 |
| Apr 19 2024 |
11738 |
443.83 |
| Apr 17 2024 |
6110 |
455.57 |
| Apr 17 2024 |
5460 |
452.66 |
| Apr 17 2024 |
11686 |
443.83 |
| Apr 10 2024 |
6084 |
455.57 |
| Apr 10 2024 |
5463 |
452.66 |
| Apr 10 2024 |
11673 |
443.83 |
| Apr 03 2024 |
6126 |
455.57 |
| Apr 03 2024 |
5434 |
452.66 |
| Apr 03 2024 |
11673 |
443.83 |
| Mar 27 2024 |
6223 |
455.57 |
| Mar 27 2024 |
5414 |
452.66 |
| Mar 27 2024 |
11699 |
443.83 |
| Mar 21 2024 |
6289 |
455.57 |
| Mar 21 2024 |
5420 |
452.66 |
| Mar 21 2024 |
11714 |
443.83 |
| Mar 14 2024 |
6083 |
455.57 |
| Mar 14 2024 |
7790 |
449.4 |
| Mar 14 2024 |
11382 |
439.39 |
| Mar 07 2024 |
6107 |
455.57 |
| Mar 07 2024 |
7841 |
449.4 |
| Mar 07 2024 |
11412 |
439.39 |
| Feb 29 2024 |
6238 |
455.57 |
| Feb 29 2024 |
7851 |
449.4 |
| Feb 29 2024 |
11492 |
439.39 |
| Feb 22 2024 |
6452 |
466.22 |
| Feb 22 2024 |
7220 |
497.86 |
| Feb 22 2024 |
12682 |
465.64 |
| Feb 15 2024 |
6464 |
466.22 |
| Feb 15 2024 |
7212 |
497.86 |
| Feb 15 2024 |
12671 |
465.64 |
| Feb 08 2024 |
6443 |
466.22 |
| Feb 08 2024 |
7175 |
497.86 |
| Feb 08 2024 |
12615 |
465.64 |
| Feb 01 2024 |
6272 |
466.22 |
| Feb 01 2024 |
6007 |
467.8 |
| Feb 01 2024 |
11816 |
450.38 |
| Jan 25 2024 |
6243 |
466.22 |
| Jan 25 2024 |
5977 |
467.8 |
| Jan 25 2024 |
11804 |
450.38 |
| Jan 18 2024 |
6243 |
466.22 |
| Jan 18 2024 |
5961 |
467.8 |
| Jan 18 2024 |
11804 |
450.38 |
| Jan 11 2024 |
6243 |
466.22 |
| Jan 11 2024 |
5962 |
467.8 |
| Jan 11 2024 |
11807 |
450.38 |
| Jan 04 2024 |
6243 |
466.22 |
| Jan 04 2024 |
5965 |
467.8 |
| Jan 04 2024 |
11798 |
450.38 |
| Dec 28 2023 |
6243 |
466.22 |
| Dec 28 2023 |
5961 |
467.8 |
| Dec 28 2023 |
11796 |
450.38 |
| Dec 21 2023 |
6243 |
466.22 |
| Dec 21 2023 |
5961 |
467.8 |
| Dec 21 2023 |
11796 |
450.38 |
| Dec 14 2023 |
6243 |
466.22 |
| Dec 14 2023 |
5958 |
467.8 |
| Dec 14 2023 |
11796 |
450.38 |
| Dec 07 2023 |
6243 |
466.22 |
| Dec 07 2023 |
5959 |
467.8 |
| Dec 07 2023 |
11797 |
450.38 |
| Nov 30 2023 |
6228 |
466.22 |
| Nov 30 2023 |
5961 |
467.8 |
| Nov 30 2023 |
11792 |
450.38 |
| Nov 23 2023 |
6228 |
466.22 |
| Nov 23 2023 |
5962 |
467.8 |
| Nov 23 2023 |
11792 |
450.38 |
| Nov 16 2023 |
6228 |
466.22 |
| Nov 16 2023 |
5911 |
467.8 |
| Nov 16 2023 |
11781 |
450.38 |
| Nov 09 2023 |
6230 |
466.22 |
| Nov 09 2023 |
5910 |
467.8 |
| Nov 09 2023 |
11780 |
450.38 |
| Nov 02 2023 |
6230 |
466.22 |
| Nov 02 2023 |
5910 |
467.8 |
| Nov 02 2023 |
11780 |
450.38 |
| Oct 26 2023 |
6109 |
466.22 |
| Oct 26 2023 |
5895 |
467.8 |
| Oct 26 2023 |
11736 |
450.38 |
| Oct 19 2023 |
6008 |
459.45 |
| Oct 19 2023 |
5877 |
467.8 |
| Oct 19 2023 |
11683 |
450.38 |
| Oct 12 2023 |
6006 |
459.45 |
| Oct 12 2023 |
5874 |
467.8 |
| Oct 12 2023 |
11685 |
450.38 |
| Oct 05 2023 |
6002 |
459.45 |
| Oct 05 2023 |
5886 |
467.8 |
| Oct 05 2023 |
11526 |
450.38 |
| Sep 28 2023 |
6136 |
459.45 |
| Sep 28 2023 |
5865 |
467.8 |
| Sep 28 2023 |
11639 |
450.38 |
| Sep 21 2023 |
6120 |
459.45 |
| Sep 21 2023 |
5773 |
467.8 |
| Sep 21 2023 |
11628 |
450.38 |
| Sep 14 2023 |
6191 |
459.45 |
| Sep 14 2023 |
5796 |
467.8 |
| Sep 14 2023 |
11672 |
450.38 |
| Sep 07 2023 |
6224 |
459.45 |
| Sep 07 2023 |
5905 |
467.8 |
| Sep 07 2023 |
11722 |
450.38 |
| Aug 31 2023 |
6212 |
459.45 |
| Aug 31 2023 |
5883 |
467.8 |
| Aug 31 2023 |
11762 |
450.38 |
| Aug 24 2023 |
6235 |
458.94 |
| Aug 24 2023 |
5901 |
467.8 |
| Aug 24 2023 |
11737 |
452.32 |
| Aug 17 2023 |
6219 |
458.94 |
| Aug 17 2023 |
6016 |
467.8 |
| Aug 17 2023 |
11803 |
452.32 |
| Aug 10 2023 |
6233 |
458.94 |
| Aug 10 2023 |
6130 |
467.8 |
| Aug 10 2023 |
11824 |
452.32 |
| Aug 03 2023 |
6202 |
460.1 |
| Aug 03 2023 |
6099 |
467.8 |
| Aug 03 2023 |
11799 |
452.69 |
| Jul 27 2023 |
6234 |
460.1 |
| Jul 27 2023 |
6176 |
467.8 |
| Jul 27 2023 |
11787 |
452.69 |
| Jul 20 2023 |
6187 |
455.94 |
| Jul 20 2023 |
6308 |
467.8 |
| Jul 20 2023 |
11723 |
452.69 |
| Jul 13 2023 |
6153 |
455.94 |
| Jul 13 2023 |
6336 |
467.8 |
| Jul 13 2023 |
11734 |
452.69 |
| Jul 06 2023 |
6225 |
455.94 |
| Jul 06 2023 |
6372 |
467.8 |
| Jul 06 2023 |
11772 |
452.69 |
| Jun 29 2023 |
6191 |
455.94 |
| Jun 29 2023 |
6423 |
467.8 |
| Jun 29 2023 |
11750 |
452.69 |
| Jun 22 2023 |
6206 |
455.94 |
| Jun 22 2023 |
6489 |
467.8 |
| Jun 22 2023 |
11710 |
452.69 |
| Jun 15 2023 |
6199 |
455.94 |
| Jun 15 2023 |
6535 |
467.8 |
| Jun 15 2023 |
11755 |
452.69 |
| Jun 08 2023 |
6243 |
455.94 |
| Jun 08 2023 |
6530 |
467.8 |
| Jun 08 2023 |
11811 |
452.69 |
| Jun 01 2023 |
6334 |
455.94 |
| Jun 01 2023 |
6521 |
467.8 |
| Jun 01 2023 |
11817 |
452.69 |
| May 25 2023 |
6250 |
455.94 |
| May 25 2023 |
6497 |
467.8 |
| May 25 2023 |
11738 |
452.69 |
| May 18 2023 |
6233 |
455.94 |
| May 18 2023 |
6478 |
467.8 |
| May 18 2023 |
11698 |
452.69 |
| May 11 2023 |
6183 |
455.94 |
| May 11 2023 |
6420 |
467.8 |
| May 11 2023 |
11697 |
452.69 |
| May 04 2023 |
6036 |
455.94 |
| May 04 2023 |
6316 |
467.8 |
| May 04 2023 |
11522 |
452.69 |
| Apr 27 2023 |
5950 |
455.94 |
| Apr 27 2023 |
7933 |
460.89 |
| Apr 27 2023 |
11403 |
452.69 |
| Apr 20 2023 |
4770 |
415.53 |
| Apr 20 2023 |
7840 |
460.89 |
| Apr 20 2023 |
11733 |
462.81 |
| Apr 13 2023 |
4728 |
415.53 |
| Apr 13 2023 |
7801 |
460.89 |
| Apr 13 2023 |
11675 |
462.81 |
| Apr 06 2023 |
4656 |
415.53 |
| Apr 06 2023 |
7785 |
460.89 |
| Apr 06 2023 |
11587 |
462.81 |
| Mar 30 2023 |
4609 |
415.53 |
| Mar 30 2023 |
7758 |
460.89 |
| Mar 30 2023 |
11531 |
462.81 |
| Mar 23 2023 |
4563 |
415.53 |
| Mar 23 2023 |
7682 |
460.89 |
| Mar 23 2023 |
11471 |
462.81 |
| Mar 16 2023 |
4518 |
415.53 |
| Mar 16 2023 |
7663 |
460.89 |
| Mar 16 2023 |
11406 |
462.81 |
| Mar 09 2023 |
2945 |
367.69 |
| Mar 09 2023 |
7640 |
460.89 |
| Mar 09 2023 |
11035 |
455.89 |
| Mar 02 2023 |
2924 |
367.69 |
| Mar 02 2023 |
7608 |
460.89 |
| Mar 02 2023 |
10995 |
455.89 |
| Feb 23 2023 |
2930 |
367.69 |
| Feb 23 2023 |
7597 |
460.89 |
| Feb 23 2023 |
11004 |
455.89 |
| Feb 16 2023 |
2865 |
367.69 |
| Feb 16 2023 |
5004 |
442.4 |
| Feb 16 2023 |
10704 |
451.72 |
| Feb 09 2023 |
2865 |
367.69 |
| Feb 09 2023 |
5000 |
442.4 |
| Feb 09 2023 |
10690 |
451.72 |
| Feb 02 2023 |
2840 |
366.55 |
| Feb 02 2023 |
6595 |
430.1 |
| Feb 02 2023 |
9333 |
424.84 |
| Jan 26 2023 |
2840 |
366.55 |
| Jan 26 2023 |
6565 |
430.1 |
| Jan 26 2023 |
9317 |
424.84 |
| Jan 19 2023 |
2840 |
366.55 |
| Jan 19 2023 |
6544 |
430.1 |
| Jan 19 2023 |
9306 |
424.84 |
| Jan 12 2023 |
2840 |
366.55 |
| Jan 12 2023 |
6544 |
430.1 |
| Jan 12 2023 |
9306 |
424.84 |
| Jan 05 2023 |
2840 |
366.55 |
| Jan 05 2023 |
6544 |
430.1 |
| Jan 05 2023 |
9308 |
424.84 |
| Dec 29 2022 |
2840 |
366.55 |
| Dec 29 2022 |
6544 |
430.1 |
| Dec 29 2022 |
9308 |
424.84 |
| Dec 22 2022 |
2840 |
366.55 |
| Dec 22 2022 |
6544 |
430.1 |
| Dec 22 2022 |
9308 |
424.84 |
| Dec 15 2022 |
2837 |
366.55 |
| Dec 15 2022 |
6543 |
430.1 |
| Dec 15 2022 |
9298 |
424.84 |
| Dec 08 2022 |
2837 |
366.55 |
| Dec 08 2022 |
6537 |
430.1 |
| Dec 08 2022 |
9292 |
424.84 |
| Dec 01 2022 |
2837 |
366.55 |
| Dec 01 2022 |
6537 |
430.1 |
| Dec 01 2022 |
9292 |
424.84 |
| Nov 24 2022 |
2837 |
366.55 |
| Nov 24 2022 |
6537 |
430.1 |
| Nov 24 2022 |
9292 |
424.84 |
| Nov 17 2022 |
2824 |
366.55 |
| Nov 17 2022 |
6533 |
430.1 |
| Nov 17 2022 |
9281 |
424.84 |
| Nov 10 2022 |
2825 |
366.55 |
| Nov 10 2022 |
6533 |
430.1 |
| Nov 10 2022 |
9282 |
424.84 |
| Nov 03 2022 |
2825 |
366.55 |
| Nov 03 2022 |
6507 |
430.1 |
| Nov 03 2022 |
9255 |
424.84 |
| Oct 27 2022 |
2825 |
366.55 |
| Oct 27 2022 |
6491 |
430.1 |
| Oct 27 2022 |
9245 |
424.84 |
| Oct 20 2022 |
2829 |
366.55 |
| Oct 20 2022 |
6492 |
430.1 |
| Oct 20 2022 |
9254 |
424.84 |
| Oct 13 2022 |
2822 |
366.55 |
| Oct 13 2022 |
6492 |
430.1 |
| Oct 13 2022 |
9244 |
424.84 |
| Oct 06 2022 |
2825 |
366.55 |
| Oct 06 2022 |
6908 |
444.12 |
| Oct 06 2022 |
9250 |
424.84 |
| Sep 29 2022 |
2819 |
366.55 |
| Sep 29 2022 |
6927 |
444.12 |
| Sep 29 2022 |
9254 |
424.84 |
| Sep 22 2022 |
2809 |
366.55 |
| Sep 22 2022 |
6921 |
444.12 |
| Sep 22 2022 |
9236 |
424.84 |
| Sep 15 2022 |
2806 |
366.55 |
| Sep 15 2022 |
6917 |
444.12 |
| Sep 15 2022 |
9227 |
424.84 |
| Sep 08 2022 |
2809 |
366.55 |
| Sep 08 2022 |
6846 |
444.12 |
| Sep 08 2022 |
9196 |
424.84 |
| Sep 01 2022 |
2788 |
366.55 |
| Sep 01 2022 |
6756 |
444.12 |
| Sep 01 2022 |
9089 |
424.84 |
| Aug 25 2022 |
2759 |
366.55 |
| Aug 25 2022 |
6689 |
444.12 |
| Aug 25 2022 |
9001 |
424.84 |
| Aug 18 2022 |
2716 |
366.55 |
| Aug 18 2022 |
6656 |
444.12 |
| Aug 18 2022 |
8943 |
424.84 |
| Aug 11 2022 |
2708 |
366.55 |
| Aug 11 2022 |
6555 |
444.12 |
| Aug 11 2022 |
8867 |
424.84 |
| Aug 04 2022 |
2691 |
366.55 |
| Aug 04 2022 |
6546 |
444.12 |
| Aug 04 2022 |
8842 |
424.84 |
| Jul 28 2022 |
2660 |
366.55 |
| Jul 28 2022 |
6434 |
444.12 |
| Jul 28 2022 |
8745 |
424.84 |
| Jul 21 2022 |
2640 |
366.55 |
| Jul 21 2022 |
6326 |
444.12 |
| Jul 21 2022 |
8645 |
424.84 |
| Jul 14 2022 |
2630 |
366.55 |
| Jul 14 2022 |
6307 |
444.12 |
| Jul 14 2022 |
8630 |
424.84 |
| Jul 07 2022 |
2593 |
366.55 |
| Jul 07 2022 |
6249 |
444.12 |
| Jul 07 2022 |
8554 |
424.84 |
| Jun 30 2022 |
2565 |
366.55 |
| Jun 30 2022 |
6227 |
444.12 |
| Jun 30 2022 |
8515 |
424.84 |
| Jun 23 2022 |
2556 |
366.55 |
| Jun 23 2022 |
6191 |
444.12 |
| Jun 23 2022 |
8497 |
424.84 |
| Jun 16 2022 |
2508 |
366.55 |
| Jun 16 2022 |
5951 |
444.12 |
| Jun 16 2022 |
8306 |
424.84 |
| Jun 09 2022 |
2478 |
366.55 |
| Jun 09 2022 |
5873 |
444.12 |
| Jun 09 2022 |
8180 |
424.84 |
| Jun 02 2022 |
2426 |
366.55 |
| Jun 02 2022 |
5656 |
444.12 |
| Jun 02 2022 |
5064 |
364.44 |
| May 26 2022 |
2391 |
366.55 |
| May 26 2022 |
5573 |
444.12 |
| May 26 2022 |
4948 |
364.44 |
| May 19 2022 |
2299 |
366.55 |
| May 19 2022 |
5383 |
444.12 |
| May 19 2022 |
4822 |
364.44 |
| May 12 2022 |
2285 |
366.55 |
| May 12 2022 |
5305 |
444.12 |
| May 12 2022 |
4778 |
364.44 |
| May 05 2022 |
2208 |
366.55 |
| May 05 2022 |
5149 |
444.12 |
| May 05 2022 |
4645 |
364.44 |
| Apr 28 2022 |
2144 |
366.55 |
| Apr 28 2022 |
4999 |
444.12 |
| Apr 28 2022 |
4533 |
364.44 |
| Apr 21 2022 |
1993 |
366.55 |
| Apr 21 2022 |
4810 |
444.12 |
| Apr 21 2022 |
4379 |
364.44 |
| Apr 14 2022 |
1877 |
366.55 |
| Apr 14 2022 |
4744 |
444.12 |
| Apr 14 2022 |
4306 |
364.44 |
| Apr 07 2022 |
1793 |
366.55 |
| Apr 07 2022 |
4677 |
444.12 |
| Apr 07 2022 |
4241 |
364.44 |
| Mar 31 2022 |
1781 |
366.55 |
| Mar 31 2022 |
4654 |
444.12 |
| Mar 31 2022 |
4237 |
364.44 |
| Mar 24 2022 |
1654 |
366.55 |
| Mar 24 2022 |
4537 |
444.12 |
| Mar 24 2022 |
4135 |
364.44 |
| Mar 17 2022 |
1650 |
366.55 |
| Mar 17 2022 |
4474 |
444.12 |
| Mar 17 2022 |
4106 |
364.44 |
| Mar 10 2022 |
1555 |
366.55 |
| Mar 10 2022 |
4090 |
424.9 |
| Mar 10 2022 |
4039 |
364.44 |
| Mar 03 2022 |
1578 |
366.55 |
| Mar 03 2022 |
4113 |
424.9 |
| Mar 03 2022 |
4046 |
364.44 |
| Feb 24 2022 |
1511 |
366.55 |
| Feb 24 2022 |
4094 |
425.1 |
| Feb 24 2022 |
3987 |
365.53 |
| Feb 17 2022 |
1389 |
366.55 |
| Feb 17 2022 |
3850 |
425.1 |
| Feb 17 2022 |
3601 |
361.87 |
| Feb 10 2022 |
1414 |
366.55 |
| Feb 10 2022 |
3909 |
425.1 |
| Feb 10 2022 |
3652 |
361.87 |
| Feb 03 2022 |
1428 |
366.55 |
| Feb 03 2022 |
3971 |
425.1 |
| Feb 03 2022 |
3669 |
361.87 |
| Jan 27 2022 |
1369 |
361.86 |
| Jan 27 2022 |
3950 |
422.14 |
| Jan 27 2022 |
3670 |
361.87 |
| Jan 20 2022 |
1377 |
361.86 |
| Jan 20 2022 |
3982 |
422.14 |
| Jan 20 2022 |
3687 |
361.87 |
| Jan 13 2022 |
1377 |
361.86 |
| Jan 13 2022 |
4018 |
422.14 |
| Jan 13 2022 |
3690 |
361.87 |
| Jan 06 2022 |
1377 |
361.86 |
| Jan 06 2022 |
4018 |
422.14 |
| Jan 06 2022 |
3690 |
361.87 |
| Dec 30 2021 |
1377 |
361.86 |
| Dec 30 2021 |
4024 |
422.14 |
| Dec 30 2021 |
3689 |
361.87 |
| Dec 23 2021 |
1377 |
361.86 |
| Dec 23 2021 |
4024 |
422.14 |
| Dec 23 2021 |
3689 |
361.87 |
| Dec 16 2021 |
1377 |
361.86 |
| Dec 16 2021 |
4024 |
422.14 |
| Dec 16 2021 |
3689 |
361.87 |
| Dec 09 2021 |
1377 |
361.86 |
| Dec 09 2021 |
4024 |
422.14 |
| Dec 09 2021 |
3689 |
361.87 |
| Dec 02 2021 |
1377 |
361.86 |
| Dec 02 2021 |
4030 |
422.14 |
| Dec 02 2021 |
3689 |
361.87 |
| Nov 25 2021 |
1377 |
361.86 |
| Nov 25 2021 |
4030 |
422.14 |
| Nov 25 2021 |
3689 |
361.87 |
| Nov 18 2021 |
1377 |
361.86 |
| Nov 18 2021 |
4030 |
422.14 |
| Nov 18 2021 |
3689 |
361.87 |
| Nov 11 2021 |
1377 |
361.86 |
| Nov 11 2021 |
4030 |
422.14 |
| Nov 11 2021 |
3689 |
361.87 |
| Nov 04 2021 |
1394 |
361.86 |
| Nov 04 2021 |
4030 |
422.14 |
| Nov 04 2021 |
3697 |
361.87 |
| Oct 28 2021 |
1394 |
361.86 |
| Oct 28 2021 |
4030 |
422.14 |
| Oct 28 2021 |
3697 |
361.87 |
| Oct 21 2021 |
1394 |
361.86 |
| Oct 21 2021 |
4030 |
422.14 |
| Oct 21 2021 |
3697 |
361.87 |
| Oct 14 2021 |
1405 |
361.86 |
| Oct 14 2021 |
4030 |
422.14 |
| Oct 14 2021 |
3700 |
361.87 |
| Oct 07 2021 |
1404 |
361.86 |
| Oct 07 2021 |
4034 |
422.14 |
| Oct 07 2021 |
3700 |
361.87 |
| Sep 30 2021 |
1373 |
361.86 |
| Sep 30 2021 |
3980 |
422.14 |
| Sep 30 2021 |
3666 |
361.87 |
| Sep 23 2021 |
1347 |
361.86 |
| Sep 23 2021 |
3866 |
422.14 |
| Sep 23 2021 |
3574 |
361.87 |
| Sep 16 2021 |
1301 |
361.86 |
| Sep 16 2021 |
3821 |
422.14 |
| Sep 16 2021 |
3485 |
361.87 |
| Sep 09 2021 |
1304 |
361.86 |
| Sep 09 2021 |
3807 |
422.14 |
| Sep 09 2021 |
3476 |
361.87 |
| Sep 02 2021 |
1562 |
378.36 |
| Sep 02 2021 |
3663 |
422.14 |
| Sep 02 2021 |
3578 |
368.11 |
| Aug 26 2021 |
1530 |
378.36 |
| Aug 26 2021 |
3687 |
422.14 |
| Aug 26 2021 |
3587 |
368.11 |
| Aug 19 2021 |
1510 |
378.36 |
| Aug 19 2021 |
3523 |
422.14 |
| Aug 19 2021 |
3452 |
368.11 |
| Aug 12 2021 |
1490 |
378.36 |
| Aug 12 2021 |
3534 |
422.14 |
| Aug 12 2021 |
3410 |
368.11 |
| Aug 05 2021 |
1435 |
378.36 |
| Aug 05 2021 |
3540 |
422.14 |
| Aug 05 2021 |
3316 |
368.11 |
| Jul 29 2021 |
3038 |
454.02 |
| Jul 29 2021 |
3552 |
422.14 |
| Jul 29 2021 |
6342 |
435.14 |
| Jul 22 2021 |
2982 |
454.02 |
| Jul 22 2021 |
3442 |
422.14 |
| Jul 22 2021 |
6230 |
435.14 |
| Jul 15 2021 |
3051 |
454.02 |
| Jul 15 2021 |
3459 |
422.14 |
| Jul 15 2021 |
6283 |
435.14 |
| Jul 08 2021 |
3070 |
454.02 |
| Jul 08 2021 |
3531 |
422.14 |
| Jul 08 2021 |
6355 |
435.14 |
| Jul 01 2021 |
3123 |
454.02 |
| Jul 01 2021 |
3558 |
422.14 |
| Jul 01 2021 |
6416 |
435.14 |
| Jun 24 2021 |
3121 |
454.02 |
| Jun 24 2021 |
3620 |
422.14 |
| Jun 24 2021 |
6508 |
435.14 |
| Jun 17 2021 |
3112 |
454.02 |
| Jun 17 2021 |
3520 |
422.14 |
| Jun 17 2021 |
6416 |
435.14 |
| Jun 10 2021 |
3056 |
454.02 |
| Jun 10 2021 |
3437 |
422.14 |
| Jun 10 2021 |
5854 |
427.73 |
| Jun 03 2021 |
5814 |
427.73 |
| May 27 2021 |
3262 |
454.02 |
| May 27 2021 |
3754 |
422.14 |
| May 27 2021 |
6534 |
427.73 |
| May 07 2021 |
10027 |
427.73 |
| Apr 30 2021 |
2525 |
475.21 |
| Apr 30 2021 |
1379 |
503.28 |
| Apr 30 2021 |
2499 |
445.83 |
| Apr 30 2021 |
4036 |
451.99 |
| Apr 23 2021 |
2148 |
475.21 |
| Apr 23 2021 |
2375 |
445.83 |
| Apr 23 2021 |
1342 |
503.28 |
| Apr 23 2021 |
3658 |
451.99 |
| Apr 16 2021 |
1278 |
503.28 |
| Apr 16 2021 |
2209 |
445.83 |
| Apr 16 2021 |
1761 |
475.21 |
| Apr 16 2021 |
3282 |
451.99 |
| Apr 09 2021 |
1747 |
445.83 |
| Apr 09 2021 |
1278 |
503.28 |
| Apr 09 2021 |
1631 |
475.21 |
| Apr 09 2021 |
2730 |
451.99 |
| Apr 02 2021 |
1603 |
475.21 |
| Apr 02 2021 |
1740 |
445.83 |
| Apr 02 2021 |
1278 |
503.28 |
| Apr 02 2021 |
2701 |
451.99 |
| Mar 26 2021 |
1560 |
445.83 |
| Mar 26 2021 |
1278 |
503.28 |
| Mar 26 2021 |
1442 |
475.21 |
| Mar 26 2021 |
2509 |
451.99 |
| Mar 19 2021 |
1119 |
503.28 |
| Mar 19 2021 |
1361 |
445.83 |
| Mar 19 2021 |
1450 |
480.32 |
| Mar 19 2021 |
2373 |
456.22 |
| Mar 12 2021 |
1329 |
482.7 |
| Mar 12 2021 |
1171 |
440.12 |
| Mar 12 2021 |
2070 |
450.77 |
| Mar 05 2021 |
1742 |
440.12 |
| Mar 05 2021 |
2282 |
482.7 |
| Mar 05 2021 |
3120 |
450.77 |
| Feb 26 2021 |
2077 |
439.78 |
| Feb 26 2021 |
2786 |
483.45 |
| Feb 26 2021 |
3497 |
447.97 |
| Feb 19 2021 |
2198 |
439.78 |
| Feb 19 2021 |
3507 |
483.45 |
| Feb 19 2021 |
3916 |
447.97 |
| Feb 12 2021 |
3822 |
483.45 |
| Feb 12 2021 |
2390 |
439.78 |
| Feb 12 2021 |
4193 |
447.97 |
| Feb 05 2021 |
2566 |
439.78 |
| Feb 05 2021 |
4063 |
483.45 |
| Feb 05 2021 |
4422 |
447.97 |
| Jan 29 2021 |
2560 |
438.28 |
| Jan 29 2021 |
3617 |
464.49 |
| Jan 29 2021 |
3505 |
426.36 |
| Jan 22 2021 |
3729 |
464.49 |
| Jan 22 2021 |
2612 |
438.28 |
| Jan 22 2021 |
3571 |
426.36 |
| Jan 15 2021 |
2678 |
438.28 |
| Jan 15 2021 |
3729 |
464.49 |
| Jan 15 2021 |
3638 |
426.36 |
| Jan 08 2021 |
2678 |
438.28 |
| Jan 08 2021 |
3729 |
464.49 |
| Jan 08 2021 |
3628 |
426.36 |
| Jan 01 2021 |
2661 |
438.28 |
| Jan 01 2021 |
3729 |
464.49 |
| Jan 01 2021 |
3599 |
426.36 |
| Dec 25 2020 |
3729 |
464.49 |
| Dec 25 2020 |
2661 |
438.28 |
| Dec 25 2020 |
3599 |
426.36 |
| Dec 18 2020 |
2661 |
438.28 |
| Dec 18 2020 |
3729 |
464.49 |
| Dec 18 2020 |
3599 |
426.36 |
| Dec 11 2020 |
2661 |
438.28 |
| Dec 11 2020 |
3729 |
464.49 |
| Dec 11 2020 |
3591 |
426.36 |
| Dec 04 2020 |
2631 |
438.28 |
| Dec 04 2020 |
3729 |
464.49 |
| Dec 04 2020 |
3568 |
426.36 |
| Nov 27 2020 |
2631 |
438.28 |
| Nov 27 2020 |
3729 |
464.49 |
| Nov 27 2020 |
3568 |
426.36 |
| Nov 20 2020 |
2631 |
438.28 |
| Nov 20 2020 |
3729 |
464.49 |
| Nov 20 2020 |
3568 |
426.36 |
| Nov 13 2020 |
2631 |
438.28 |
| Nov 13 2020 |
3729 |
464.49 |
| Nov 13 2020 |
3568 |
426.36 |
| Nov 06 2020 |
3729 |
464.49 |
| Nov 06 2020 |
2631 |
438.28 |
| Nov 06 2020 |
3621 |
426.36 |
| Oct 30 2020 |
2628 |
438.28 |
| Oct 30 2020 |
3724 |
464.49 |
| Oct 30 2020 |
3568 |
426.36 |
| Oct 23 2020 |
2628 |
438.28 |
| Oct 23 2020 |
3592 |
464.49 |
| Oct 23 2020 |
3533 |
426.36 |
| Oct 16 2020 |
3339 |
455.84 |
| Oct 16 2020 |
2202 |
426.3 |
| Oct 16 2020 |
3526 |
426.36 |
| Oct 09 2020 |
2176 |
426.3 |
| Oct 09 2020 |
3336 |
455.84 |
| Oct 09 2020 |
3511 |
426.36 |
| Oct 02 2020 |
3392 |
460.25 |
| Oct 02 2020 |
2028 |
426.3 |
| Oct 02 2020 |
3300 |
426.36 |
| Sep 25 2020 |
3353 |
460.25 |
| Sep 25 2020 |
2065 |
426.3 |
| Sep 25 2020 |
3341 |
426.36 |
| Sep 18 2020 |
2075 |
426.3 |
| Sep 18 2020 |
3367 |
460.25 |
| Sep 18 2020 |
3345 |
426.36 |
| Sep 11 2020 |
2108 |
426.3 |
| Sep 11 2020 |
3221 |
460.25 |
| Sep 11 2020 |
3167 |
426.36 |
| Sep 04 2020 |
2245 |
426.3 |
| Sep 04 2020 |
3655 |
460.25 |
| Sep 04 2020 |
3570 |
426.36 |
| Aug 28 2020 |
3957 |
460.25 |
| Aug 28 2020 |
2542 |
426.3 |
| Aug 28 2020 |
3878 |
426.36 |
| Aug 21 2020 |
2734 |
426.3 |
| Aug 21 2020 |
4218 |
460.25 |
| Aug 21 2020 |
4212 |
426.36 |
| Aug 14 2020 |
2830 |
426.3 |
| Aug 14 2020 |
4319 |
460.25 |
| Aug 14 2020 |
4350 |
426.36 |
| Aug 07 2020 |
4661 |
460.25 |
| Aug 07 2020 |
3053 |
426.3 |
| Aug 07 2020 |
4678 |
426.36 |
| Jul 31 2020 |
3297 |
426.3 |
| Jul 31 2020 |
4965 |
460.25 |
| Jul 31 2020 |
4955 |
426.36 |
| Jul 24 2020 |
3572 |
426.3 |
| Jul 24 2020 |
5176 |
460.25 |
| Jul 24 2020 |
5304 |
426.36 |
| Jul 17 2020 |
3903 |
426.3 |
| Jul 17 2020 |
5548 |
460.25 |
| Jul 17 2020 |
5584 |
426.36 |
| Jul 10 2020 |
5779 |
460.25 |
| Jul 10 2020 |
4239 |
426.3 |
| Jul 10 2020 |
5884 |
426.36 |
| Jul 03 2020 |
4276 |
426.3 |
| Jul 03 2020 |
5939 |
460.25 |
| Jul 03 2020 |
5920 |
426.36 |
| Jun 26 2020 |
4583 |
426.3 |
| Jun 26 2020 |
6210 |
460.25 |
| Jun 26 2020 |
6264 |
426.36 |
| Jun 19 2020 |
4734 |
426.3 |
| Jun 19 2020 |
6364 |
460.25 |
| Jun 19 2020 |
6540 |
426.36 |
| Jun 12 2020 |
4892 |
426.3 |
| Jun 12 2020 |
6663 |
460.25 |
| Jun 12 2020 |
6726 |
426.36 |
| Jun 05 2020 |
5079 |
426.3 |
| Jun 05 2020 |
6800 |
460.25 |
| Jun 05 2020 |
6940 |
426.36 |
| May 29 2020 |
5301 |
426.3 |
| May 29 2020 |
7019 |
460.25 |
| May 29 2020 |
7167 |
426.36 |
| May 22 2020 |
7270 |
460.25 |
| May 22 2020 |
3207 |
393.55 |
| May 22 2020 |
4960 |
400.16 |
| May 15 2020 |
3376 |
395.2 |
| May 15 2020 |
7643 |
460.25 |
| May 15 2020 |
4369 |
391.12 |
| May 08 2020 |
3455 |
395.2 |
| May 08 2020 |
7815 |
460.25 |
| May 08 2020 |
4485 |
391.12 |
| May 01 2020 |
8229 |
460.25 |
| May 01 2020 |
3648 |
395.2 |
| May 01 2020 |
4814 |
391.12 |
| Apr 24 2020 |
3333 |
388.38 |
| Apr 24 2020 |
8567 |
460.25 |
| Apr 24 2020 |
5068 |
391.12 |
| Apr 17 2020 |
8888 |
460.25 |
| Apr 17 2020 |
3348 |
388.38 |
| Apr 17 2020 |
5205 |
391.12 |
| Apr 10 2020 |
9142 |
460.25 |
| Apr 10 2020 |
3419 |
388.38 |
| Apr 10 2020 |
5316 |
391.12 |
| Apr 03 2020 |
3517 |
388.38 |
| Apr 03 2020 |
9480 |
460.25 |
| Apr 03 2020 |
5513 |
391.12 |
| Mar 27 2020 |
3592 |
388.38 |
| Mar 27 2020 |
9825 |
460.25 |
| Mar 27 2020 |
5719 |
391.12 |
| Mar 20 2020 |
3757 |
390.03 |
| Mar 20 2020 |
9278 |
452.27 |
| Mar 20 2020 |
5230 |
385.95 |
| Mar 13 2020 |
9459 |
452.27 |
| Mar 13 2020 |
3800 |
390.03 |
| Mar 13 2020 |
5311 |
385.95 |
| Mar 06 2020 |
3824 |
390.03 |
| Mar 06 2020 |
4029 |
429.46 |
| Mar 06 2020 |
9009 |
445.82 |
| Mar 06 2020 |
5355 |
385.95 |
| Feb 28 2020 |
3800 |
390.03 |
| Feb 28 2020 |
4173 |
429.46 |
| Feb 28 2020 |
9068 |
445.82 |
| Feb 28 2020 |
5382 |
385.95 |
| Feb 21 2020 |
8897 |
445.82 |
| Feb 21 2020 |
4041 |
429.46 |
| Feb 21 2020 |
3756 |
390.03 |
| Feb 21 2020 |
5310 |
385.95 |
| Feb 14 2020 |
4341 |
397.7 |
| Feb 14 2020 |
4078 |
429.46 |
| Feb 14 2020 |
8929 |
445.82 |
| Feb 14 2020 |
5654 |
388.89 |
| Feb 07 2020 |
4137 |
429.46 |
| Feb 07 2020 |
4314 |
397.7 |
| Feb 07 2020 |
9537 |
452.23 |
| Feb 07 2020 |
6274 |
394.92 |
| Jan 31 2020 |
4141 |
429.46 |
| Jan 31 2020 |
3304 |
383.07 |
| Jan 31 2020 |
8964 |
445.71 |
| Jan 31 2020 |
6297 |
394.92 |
| Jan 24 2020 |
8959 |
445.71 |
| Jan 24 2020 |
4137 |
429.46 |
| Jan 24 2020 |
3318 |
383.07 |
| Jan 24 2020 |
6303 |
394.92 |
| Jan 17 2020 |
4137 |
429.46 |
| Jan 17 2020 |
3304 |
383.07 |
| Jan 17 2020 |
8965 |
445.71 |
| Jan 17 2020 |
6277 |
394.92 |
| Jan 10 2020 |
3299 |
383.07 |
| Jan 10 2020 |
4137 |
429.46 |
| Jan 10 2020 |
8965 |
445.71 |
| Jan 10 2020 |
6274 |
394.92 |
| Jan 03 2020 |
4138 |
429.46 |
| Jan 03 2020 |
3302 |
383.07 |
| Jan 03 2020 |
8967 |
445.71 |
| Jan 03 2020 |
6279 |
394.92 |
| Dec 27 2019 |
4150 |
429.46 |
| Dec 27 2019 |
3302 |
383.07 |
| Dec 27 2019 |
8967 |
445.71 |
| Dec 27 2019 |
6277 |
394.92 |
| Dec 20 2019 |
3302 |
383.07 |
| Dec 20 2019 |
4150 |
429.46 |
| Dec 20 2019 |
8967 |
445.71 |
| Dec 20 2019 |
6277 |
394.92 |
| Dec 13 2019 |
4150 |
429.46 |
| Dec 13 2019 |
3302 |
383.07 |
| Dec 13 2019 |
8967 |
445.71 |
| Dec 13 2019 |
6277 |
394.92 |
| Dec 06 2019 |
8967 |
445.71 |
| Dec 06 2019 |
3300 |
383.07 |
| Dec 06 2019 |
4150 |
429.46 |
| Dec 06 2019 |
6274 |
394.92 |
| Nov 29 2019 |
3298 |
383.07 |
| Nov 29 2019 |
4150 |
429.46 |
| Nov 29 2019 |
8967 |
445.71 |
| Nov 29 2019 |
6280 |
394.92 |
| Nov 22 2019 |
4150 |
429.46 |
| Nov 22 2019 |
3298 |
383.07 |
| Nov 22 2019 |
8967 |
445.71 |
| Nov 22 2019 |
6280 |
394.92 |
| Nov 15 2019 |
8967 |
445.71 |
| Nov 15 2019 |
4150 |
429.46 |
| Nov 15 2019 |
3298 |
383.07 |
| Nov 15 2019 |
6283 |
394.92 |
| Nov 08 2019 |
3298 |
383.07 |
| Nov 08 2019 |
4150 |
429.46 |
| Nov 08 2019 |
8598 |
442.03 |
| Nov 08 2019 |
5622 |
388.86 |
| Nov 01 2019 |
8425 |
442.03 |
| Nov 01 2019 |
3296 |
383.07 |
| Nov 01 2019 |
4150 |
429.46 |
| Nov 01 2019 |
5551 |
388.86 |
| Oct 25 2019 |
8425 |
442.03 |
| Oct 25 2019 |
3302 |
383.07 |
| Oct 25 2019 |
4151 |
429.46 |
| Oct 25 2019 |
5557 |
388.86 |
| Oct 18 2019 |
4151 |
429.46 |
| Oct 18 2019 |
3302 |
383.07 |
| Oct 18 2019 |
8458 |
442.03 |
| Oct 18 2019 |
5564 |
388.86 |
| Oct 11 2019 |
4156 |
429.46 |
| Oct 11 2019 |
3299 |
383.07 |
| Oct 11 2019 |
6938 |
426.3 |
| Oct 11 2019 |
4548 |
378.97 |
| Oct 04 2019 |
3303 |
383.07 |
| Oct 04 2019 |
4152 |
429.46 |
| Oct 04 2019 |
6927 |
426.3 |
| Oct 04 2019 |
4556 |
378.97 |
| Sep 27 2019 |
6927 |
426.3 |
| Sep 27 2019 |
3296 |
383.07 |
| Sep 27 2019 |
4152 |
429.46 |
| Sep 27 2019 |
4596 |
378.97 |
| Sep 20 2019 |
3302 |
383.07 |
| Sep 20 2019 |
4201 |
429.46 |
| Sep 20 2019 |
6918 |
426.3 |
| Sep 20 2019 |
4601 |
378.97 |
| Sep 13 2019 |
3296 |
383.07 |
| Sep 13 2019 |
4247 |
429.46 |
| Sep 13 2019 |
6967 |
426.3 |
| Sep 13 2019 |
4603 |
378.97 |
| Sep 06 2019 |
7115 |
426.3 |
| Sep 06 2019 |
4252 |
429.46 |
| Sep 06 2019 |
3300 |
383.07 |
| Sep 06 2019 |
4658 |
378.97 |
| Aug 30 2019 |
3313 |
383.07 |
| Aug 30 2019 |
4305 |
429.46 |
| Aug 30 2019 |
7176 |
426.3 |
| Aug 30 2019 |
4707 |
378.97 |
| Aug 23 2019 |
4370 |
429.46 |
| Aug 23 2019 |
3346 |
383.07 |
| Aug 23 2019 |
7252 |
426.3 |
| Aug 23 2019 |
4745 |
378.97 |
| Aug 16 2019 |
3406 |
383.07 |
| Aug 16 2019 |
4415 |
429.46 |
| Aug 16 2019 |
7238 |
426.3 |
| Aug 16 2019 |
4770 |
378.97 |
| Aug 09 2019 |
7252 |
426.3 |
| Aug 09 2019 |
3407 |
383.07 |
| Aug 09 2019 |
4424 |
429.46 |
| Aug 09 2019 |
4787 |
378.97 |
| Aug 02 2019 |
4467 |
429.46 |
| Aug 02 2019 |
3444 |
383.07 |
| Aug 02 2019 |
7318 |
426.3 |
| Aug 02 2019 |
4831 |
378.97 |
| Jul 26 2019 |
3496 |
383.07 |
| Jul 26 2019 |
4480 |
429.46 |
| Jul 26 2019 |
7347 |
426.3 |
| Jul 26 2019 |
4893 |
378.97 |
| Jul 19 2019 |
3518 |
383.07 |
| Jul 19 2019 |
4525 |
429.46 |
| Jul 19 2019 |
7475 |
426.3 |
| Jul 19 2019 |
4917 |
378.97 |
| Jul 12 2019 |
3670 |
383.07 |
| Jul 12 2019 |
4519 |
429.46 |
| Jul 12 2019 |
7501 |
426.3 |
| Jul 12 2019 |
5049 |
378.97 |
| Jul 05 2019 |
3843 |
383.07 |
| Jul 05 2019 |
4536 |
429.46 |
| Jul 05 2019 |
7676 |
426.3 |
| Jul 05 2019 |
5243 |
378.97 |
| Jun 28 2019 |
3893 |
383.07 |
| Jun 28 2019 |
4594 |
429.46 |
| Jun 28 2019 |
7754 |
426.3 |
| Jun 28 2019 |
5296 |
378.97 |
| Jun 21 2019 |
7750 |
426.3 |
| Jun 21 2019 |
3909 |
383.07 |
| Jun 21 2019 |
4557 |
429.46 |
| Jun 21 2019 |
5277 |
378.97 |
| Jun 14 2019 |
3957 |
383.07 |
| Jun 14 2019 |
4487 |
429.46 |
| Jun 14 2019 |
7753 |
426.3 |
| Jun 14 2019 |
5302 |
378.97 |
| Jun 07 2019 |
4019 |
383.07 |
| Jun 07 2019 |
4550 |
429.46 |
| Jun 07 2019 |
7815 |
426.3 |
| Jun 07 2019 |
5369 |
378.97 |
| May 31 2019 |
9521 |
444.16 |
| May 31 2019 |
7684 |
424.33 |
| May 31 2019 |
4638 |
429.46 |
| May 31 2019 |
9472 |
412.95 |
| May 24 2019 |
7716 |
424.33 |
| May 24 2019 |
4583 |
429.46 |
| May 24 2019 |
9516 |
444.16 |
| May 24 2019 |
9530 |
412.95 |
| May 17 2019 |
9576 |
444.16 |
| May 17 2019 |
8106 |
427.75 |
| May 17 2019 |
4665 |
429.46 |
| May 17 2019 |
10814 |
422.41 |
| May 10 2019 |
9650 |
444.16 |
| May 10 2019 |
4662 |
429.46 |
| May 10 2019 |
8105 |
427.75 |
| May 10 2019 |
9952 |
416.38 |
| May 03 2019 |
8134 |
427.75 |
| May 03 2019 |
4192 |
417.82 |
| May 03 2019 |
8867 |
435.72 |
| May 03 2019 |
9985 |
416.38 |
| Apr 26 2019 |
9076 |
437.39 |
| Apr 26 2019 |
4182 |
417.82 |
| Apr 26 2019 |
8968 |
435.72 |
| Apr 26 2019 |
10801 |
423.62 |
| Apr 19 2019 |
9196 |
437.39 |
| Apr 19 2019 |
4211 |
417.82 |
| Apr 19 2019 |
8886 |
435.72 |
| Apr 19 2019 |
10757 |
423.62 |
| Apr 18 2019 |
8893 |
435.72 |
| Apr 18 2019 |
9210 |
437.39 |
| Apr 18 2019 |
4215 |
417.82 |
| Apr 12 2019 |
9340 |
437.39 |
| Apr 12 2019 |
4220 |
417.82 |
| Apr 12 2019 |
8881 |
435.72 |
| Apr 12 2019 |
10815 |
423.62 |
| Apr 05 2019 |
9002 |
435.89 |
| Apr 05 2019 |
4154 |
417.82 |
| Apr 05 2019 |
8511 |
435.72 |
| Apr 05 2019 |
10489 |
423.62 |
| Mar 29 2019 |
8869 |
435.89 |
| Mar 29 2019 |
3997 |
417.82 |
| Mar 29 2019 |
8457 |
435.72 |
| Mar 29 2019 |
10376 |
423.62 |
| Mar 22 2019 |
8356 |
435.72 |
| Mar 22 2019 |
8788 |
435.89 |
| Mar 22 2019 |
4068 |
417.82 |
| Mar 22 2019 |
10291 |
423.62 |
| Mar 15 2019 |
4230 |
417.82 |
| Mar 15 2019 |
8782 |
435.89 |
| Mar 15 2019 |
8471 |
435.72 |
| Mar 15 2019 |
10355 |
423.62 |
| Mar 08 2019 |
3594 |
406.17 |
| Mar 08 2019 |
8711 |
435.89 |
| Mar 08 2019 |
8697 |
439.57 |
| Mar 08 2019 |
11024 |
430.41 |
| Mar 01 2019 |
8725 |
435.89 |
| Mar 01 2019 |
3670 |
406.17 |
| Mar 01 2019 |
8775 |
439.57 |
| Mar 01 2019 |
11077 |
430.41 |
| Feb 22 2019 |
8783 |
439.57 |
| Feb 22 2019 |
8748 |
435.89 |
| Feb 22 2019 |
3668 |
406.17 |
| Feb 22 2019 |
11113 |
430.41 |
| Feb 15 2019 |
8676 |
435.89 |
| Feb 15 2019 |
3670 |
406.17 |
| Feb 15 2019 |
8777 |
439.57 |
| Feb 15 2019 |
11043 |
430.41 |
| Feb 08 2019 |
8753 |
437.4 |
| Feb 08 2019 |
3778 |
406.17 |
| Feb 08 2019 |
9133 |
444.03 |
| Feb 08 2019 |
11980 |
438.47 |
| Feb 01 2019 |
3783 |
406.17 |
| Feb 01 2019 |
8780 |
437.4 |
| Feb 01 2019 |
9479 |
447.48 |
| Feb 01 2019 |
11988 |
438.47 |
| Jan 25 2019 |
3783 |
406.17 |
| Jan 25 2019 |
8798 |
437.4 |
| Jan 25 2019 |
9490 |
447.48 |
| Jan 25 2019 |
12022 |
438.47 |
| Jan 18 2019 |
3792 |
406.17 |
| Jan 18 2019 |
8806 |
437.4 |
| Jan 18 2019 |
9540 |
447.48 |
| Jan 18 2019 |
12040 |
438.47 |
| Jan 11 2019 |
8791 |
437.4 |
| Jan 11 2019 |
3792 |
406.17 |
| Jan 11 2019 |
9540 |
447.48 |
| Jan 11 2019 |
12032 |
438.47 |
| Jan 04 2019 |
9541 |
447.48 |
| Jan 04 2019 |
8807 |
437.4 |
| Jan 04 2019 |
3792 |
406.17 |
| Jan 04 2019 |
12045 |
438.47 |
| Dec 28 2018 |
3795 |
406.17 |
| Dec 28 2018 |
8807 |
437.4 |
| Dec 28 2018 |
9541 |
447.48 |
| Dec 28 2018 |
12045 |
438.47 |
| Dec 21 2018 |
3795 |
406.17 |
| Dec 21 2018 |
8807 |
437.4 |
| Dec 21 2018 |
9541 |
447.48 |
| Dec 21 2018 |
12045 |
438.47 |
| Dec 14 2018 |
9541 |
447.48 |
| Dec 14 2018 |
3795 |
406.17 |
| Dec 14 2018 |
8807 |
437.4 |
| Dec 14 2018 |
12045 |
438.47 |
| Dec 07 2018 |
8801 |
437.4 |
| Dec 07 2018 |
3782 |
406.17 |
| Dec 07 2018 |
9541 |
447.48 |
| Dec 07 2018 |
12041 |
438.47 |
| Nov 30 2018 |
9541 |
447.48 |
| Nov 30 2018 |
8801 |
437.4 |
| Nov 30 2018 |
3782 |
406.17 |
| Nov 30 2018 |
12041 |
438.47 |
| Nov 23 2018 |
9541 |
447.48 |
| Nov 23 2018 |
8801 |
437.4 |
| Nov 23 2018 |
3782 |
406.17 |
| Nov 23 2018 |
12041 |
438.47 |
| Nov 16 2018 |
8801 |
437.4 |
| Nov 16 2018 |
3782 |
406.17 |
| Nov 16 2018 |
9541 |
447.48 |
| Nov 16 2018 |
12041 |
438.47 |
| Nov 09 2018 |
3782 |
406.17 |
| Nov 09 2018 |
8801 |
437.4 |
| Nov 09 2018 |
9542 |
447.48 |
| Nov 09 2018 |
12042 |
438.47 |
| Nov 02 2018 |
8801 |
437.4 |
| Nov 02 2018 |
3782 |
406.17 |
| Nov 02 2018 |
9542 |
447.48 |
| Nov 02 2018 |
12016 |
438.47 |
| Oct 26 2018 |
9541 |
447.48 |
| Oct 26 2018 |
3782 |
406.17 |
| Oct 26 2018 |
8801 |
437.4 |
| Oct 26 2018 |
12015 |
438.47 |
| Oct 19 2018 |
3782 |
406.17 |
| Oct 19 2018 |
8801 |
437.4 |
| Oct 19 2018 |
9561 |
447.48 |
| Oct 19 2018 |
12036 |
438.47 |
| Oct 12 2018 |
8780 |
437.4 |
| Oct 12 2018 |
3780 |
406.17 |
| Oct 12 2018 |
9527 |
447.48 |
| Oct 12 2018 |
11992 |
438.47 |
| Oct 05 2018 |
9549 |
447.48 |
| Oct 05 2018 |
8761 |
437.4 |
| Oct 05 2018 |
3780 |
406.17 |
| Oct 05 2018 |
12089 |
438.47 |
| Sep 28 2018 |
3784 |
406.17 |
| Sep 28 2018 |
8775 |
437.4 |
| Sep 28 2018 |
9333 |
447.48 |
| Sep 28 2018 |
11790 |
438.47 |
| Sep 21 2018 |
3736 |
406.17 |
| Sep 21 2018 |
8757 |
437.4 |
| Sep 21 2018 |
9307 |
447.48 |
| Sep 21 2018 |
11778 |
438.47 |
| Sep 14 2018 |
8796 |
437.4 |
| Sep 14 2018 |
4747 |
428.09 |
| Sep 14 2018 |
9831 |
452.31 |
| Sep 14 2018 |
11820 |
438.47 |
| Sep 07 2018 |
4770 |
428.09 |
| Sep 07 2018 |
10003 |
452.31 |
| Sep 07 2018 |
8882 |
437.4 |
| Sep 07 2018 |
12035 |
438.47 |
| Aug 31 2018 |
10048 |
452.31 |
| Aug 31 2018 |
7335 |
419.88 |
| Aug 31 2018 |
4847 |
428.09 |
| Aug 31 2018 |
10806 |
427.8 |
| Aug 24 2018 |
10078 |
452.31 |
| Aug 24 2018 |
7653 |
423.94 |
| Aug 24 2018 |
4911 |
428.09 |
| Aug 24 2018 |
10030 |
421.31 |
| Aug 17 2018 |
7785 |
423.94 |
| Aug 17 2018 |
10056 |
452.31 |
| Aug 17 2018 |
4892 |
428.09 |
| Aug 17 2018 |
10114 |
421.31 |
| Aug 10 2018 |
7798 |
423.94 |
| Aug 10 2018 |
4897 |
428.09 |
| Aug 10 2018 |
10072 |
452.31 |
| Aug 10 2018 |
10225 |
421.31 |
| Aug 03 2018 |
4929 |
428.09 |
| Aug 03 2018 |
7859 |
423.94 |
| Aug 03 2018 |
7951 |
429.26 |
| Aug 03 2018 |
10309 |
421.31 |
| Jul 27 2018 |
4985 |
428.09 |
| Jul 27 2018 |
7877 |
423.94 |
| Jul 27 2018 |
8032 |
429.26 |
| Jul 27 2018 |
10348 |
421.31 |
| Jul 20 2018 |
7978 |
423.94 |
| Jul 20 2018 |
5077 |
428.09 |
| Jul 20 2018 |
8014 |
429.26 |
| Jul 20 2018 |
10522 |
421.31 |
| Jul 13 2018 |
8178 |
429.26 |
| Jul 13 2018 |
5138 |
428.09 |
| Jul 13 2018 |
7835 |
423.94 |
| Jul 13 2018 |
10060 |
418.45 |
| Jul 06 2018 |
7744 |
423.94 |
| Jul 06 2018 |
7975 |
429.26 |
| Jul 06 2018 |
5141 |
428.09 |
| Jul 06 2018 |
9802 |
418.45 |
| Jun 29 2018 |
7997 |
429.26 |
| Jun 29 2018 |
5122 |
428.09 |
| Jun 29 2018 |
7775 |
423.94 |
| Jun 29 2018 |
9805 |
418.45 |
| Jun 22 2018 |
5220 |
428.09 |
| Jun 22 2018 |
8007 |
423.94 |
| Jun 22 2018 |
8192 |
429.26 |
| Jun 22 2018 |
10043 |
418.45 |
| Jun 15 2018 |
5247 |
428.09 |
| Jun 15 2018 |
8255 |
429.26 |
| Jun 15 2018 |
8015 |
423.94 |
| Jun 15 2018 |
10079 |
418.45 |
| Jun 08 2018 |
8147 |
423.94 |
| Jun 08 2018 |
5319 |
428.09 |
| Jun 08 2018 |
8289 |
429.26 |
| Jun 08 2018 |
10227 |
418.45 |
| Jun 01 2018 |
8607 |
429.26 |
| Jun 01 2018 |
8205 |
423.94 |
| Jun 01 2018 |
5289 |
428.09 |
| Jun 01 2018 |
10099 |
415.32 |
| May 25 2018 |
5731 |
437.36 |
| May 25 2018 |
8303 |
423.94 |
| May 25 2018 |
8218 |
425.18 |
| May 25 2018 |
10236 |
415.32 |
| May 18 2018 |
8290 |
425.18 |
| May 18 2018 |
8312 |
423.94 |
| May 18 2018 |
5667 |
437.36 |
| May 18 2018 |
10208 |
415.32 |
| May 11 2018 |
5616 |
437.36 |
| May 11 2018 |
8262 |
423.94 |
| May 11 2018 |
8295 |
425.18 |
| May 11 2018 |
10304 |
415.32 |
| May 04 2018 |
7879 |
418.16 |
| May 04 2018 |
9492 |
434.66 |
| May 04 2018 |
6439 |
452.96 |
| May 04 2018 |
11257 |
421.6 |
| Apr 27 2018 |
6525 |
452.96 |
| Apr 27 2018 |
7875 |
418.16 |
| Apr 27 2018 |
9423 |
434.66 |
| Apr 27 2018 |
11211 |
421.6 |
| Apr 20 2018 |
6786 |
405.55 |
| Apr 20 2018 |
6478 |
452.96 |
| Apr 20 2018 |
9403 |
434.66 |
| Apr 20 2018 |
9232 |
405.55 |
| Apr 13 2018 |
9585 |
434.65 |
| Apr 13 2018 |
9323 |
434.66 |
| Apr 13 2018 |
6347 |
452.96 |
| Apr 13 2018 |
13567 |
438.21 |
| Apr 06 2018 |
9528 |
434.65 |
| Apr 06 2018 |
6358 |
452.96 |
| Apr 06 2018 |
9516 |
434.66 |
| Apr 06 2018 |
13643 |
438.21 |
| Mar 30 2018 |
6354 |
452.96 |
| Mar 30 2018 |
9245 |
430.79 |
| Mar 30 2018 |
9768 |
434.66 |
| Mar 30 2018 |
13849 |
438.21 |
| Mar 23 2018 |
6263 |
452.96 |
| Mar 23 2018 |
9905 |
434.66 |
| Mar 23 2018 |
8733 |
425.35 |
| Mar 23 2018 |
13965 |
438.21 |
| Mar 16 2018 |
9801 |
434.66 |
| Mar 16 2018 |
6169 |
452.96 |
| Mar 16 2018 |
8759 |
425.35 |
| Mar 16 2018 |
13934 |
438.21 |
| Mar 09 2018 |
6128 |
452.96 |
| Mar 09 2018 |
8681 |
425.35 |
| Mar 09 2018 |
10440 |
440.63 |
| Mar 09 2018 |
14556 |
443.26 |
| Mar 02 2018 |
6304 |
452.96 |
| Mar 02 2018 |
8744 |
425.35 |
| Mar 02 2018 |
10489 |
440.63 |
| Mar 02 2018 |
14769 |
443.26 |
| Feb 23 2018 |
10598 |
440.63 |
| Feb 23 2018 |
6440 |
452.96 |
| Feb 23 2018 |
8714 |
424.4 |
| Feb 23 2018 |
14886 |
443.26 |
| Feb 16 2018 |
6384 |
452.96 |
| Feb 16 2018 |
8702 |
424.4 |
| Feb 16 2018 |
10624 |
440.63 |
| Feb 16 2018 |
14886 |
443.26 |
| Feb 09 2018 |
8731 |
424.4 |
| Feb 09 2018 |
6415 |
452.96 |
| Feb 09 2018 |
10527 |
440.63 |
| Feb 09 2018 |
14789 |
443.26 |
| Feb 02 2018 |
6449 |
452.96 |
| Feb 02 2018 |
8695 |
424.4 |
| Feb 02 2018 |
10597 |
441.58 |
| Feb 02 2018 |
12415 |
426.14 |
| Jan 26 2018 |
6449 |
452.96 |
| Jan 26 2018 |
8715 |
424.4 |
| Jan 26 2018 |
10648 |
441.58 |
| Jan 26 2018 |
12448 |
426.14 |
| Jan 19 2018 |
8715 |
424.4 |
| Jan 19 2018 |
6449 |
452.96 |
| Jan 19 2018 |
10654 |
441.58 |
| Jan 19 2018 |
12453 |
426.14 |
| Jan 12 2018 |
6414 |
452.96 |
| Jan 12 2018 |
8713 |
424.4 |
| Jan 12 2018 |
10674 |
441.58 |
| Jan 12 2018 |
12462 |
426.14 |
| Jan 05 2018 |
10674 |
441.58 |
| Jan 05 2018 |
8732 |
424.4 |
| Jan 05 2018 |
6414 |
452.96 |
| Jan 05 2018 |
12481 |
426.14 |
| Dec 29 2017 |
8732 |
424.4 |
| Dec 29 2017 |
6443 |
452.96 |
| Dec 29 2017 |
10674 |
441.58 |
| Dec 29 2017 |
12481 |
426.14 |
| Dec 22 2017 |
8732 |
424.4 |
| Dec 22 2017 |
6443 |
452.96 |
| Dec 22 2017 |
10674 |
441.58 |
| Dec 22 2017 |
12481 |
426.14 |
| Dec 15 2017 |
10674 |
441.58 |
| Dec 15 2017 |
8727 |
424.4 |
| Dec 15 2017 |
6443 |
452.96 |
| Dec 15 2017 |
12477 |
426.14 |
| Dec 08 2017 |
10674 |
441.58 |
| Dec 08 2017 |
8727 |
424.4 |
| Dec 08 2017 |
6443 |
452.96 |
| Dec 08 2017 |
12477 |
426.14 |
| Dec 01 2017 |
8727 |
424.4 |
| Dec 01 2017 |
6442 |
452.96 |
| Dec 01 2017 |
10674 |
441.58 |
| Dec 01 2017 |
12477 |
426.14 |
| Nov 24 2017 |
10674 |
441.58 |
| Nov 24 2017 |
6442 |
452.96 |
| Nov 24 2017 |
8727 |
424.4 |
| Nov 24 2017 |
12477 |
426.14 |
| Nov 17 2017 |
10675 |
441.58 |
| Nov 17 2017 |
6442 |
452.96 |
| Nov 17 2017 |
8727 |
424.4 |
| Nov 17 2017 |
12478 |
426.14 |
| Nov 10 2017 |
6442 |
452.96 |
| Nov 10 2017 |
8727 |
424.4 |
| Nov 10 2017 |
10689 |
441.58 |
| Nov 10 2017 |
12482 |
426.14 |
| Nov 03 2017 |
8728 |
424.4 |
| Nov 03 2017 |
6442 |
452.96 |
| Nov 03 2017 |
10689 |
441.58 |
| Nov 03 2017 |
12483 |
426.14 |
| Oct 27 2017 |
10730 |
441.58 |
| Oct 27 2017 |
8728 |
424.4 |
| Oct 27 2017 |
6442 |
452.96 |
| Oct 27 2017 |
12527 |
426.14 |
| Oct 20 2017 |
6421 |
452.96 |
| Oct 20 2017 |
8748 |
424.4 |
| Oct 20 2017 |
10662 |
441.58 |
| Oct 20 2017 |
12488 |
426.14 |
| Oct 13 2017 |
8748 |
424.4 |
| Oct 13 2017 |
6437 |
452.96 |
| Oct 13 2017 |
10703 |
441.58 |
| Oct 13 2017 |
12508 |
426.14 |
| Oct 06 2017 |
6437 |
452.96 |
| Oct 06 2017 |
8740 |
424.4 |
| Oct 06 2017 |
10699 |
441.58 |
| Oct 06 2017 |
12503 |
426.14 |
| Sep 29 2017 |
10697 |
441.58 |
| Sep 29 2017 |
8741 |
424.4 |
| Sep 29 2017 |
6443 |
452.96 |
| Sep 29 2017 |
12420 |
426.14 |
| Sep 22 2017 |
8743 |
424.4 |
| Sep 22 2017 |
6436 |
452.96 |
| Sep 22 2017 |
10873 |
441.8 |
| Sep 22 2017 |
11385 |
417.46 |
| Sep 15 2017 |
8816 |
424.4 |
| Sep 15 2017 |
6447 |
455.92 |
| Sep 15 2017 |
10885 |
441.8 |
| Sep 15 2017 |
11458 |
417.46 |
| Sep 08 2017 |
10834 |
441.8 |
| Sep 08 2017 |
8835 |
424.4 |
| Sep 08 2017 |
7296 |
485.54 |
| Sep 08 2017 |
11571 |
417.46 |
| Sep 01 2017 |
8956 |
424.4 |
| Sep 01 2017 |
7397 |
485.54 |
| Sep 01 2017 |
10853 |
441.8 |
| Sep 01 2017 |
11595 |
417.46 |
| Aug 25 2017 |
7333 |
485.54 |
| Aug 25 2017 |
8969 |
424.4 |
| Aug 25 2017 |
11214 |
441.8 |
| Aug 25 2017 |
11929 |
417.46 |
| Aug 18 2017 |
7600 |
485.54 |
| Aug 18 2017 |
9020 |
424.4 |
| Aug 18 2017 |
11250 |
441.8 |
| Aug 18 2017 |
12036 |
417.46 |
| Aug 11 2017 |
9006 |
424.4 |
| Aug 11 2017 |
7518 |
485.54 |
| Aug 11 2017 |
11306 |
441.8 |
| Aug 11 2017 |
12077 |
417.46 |
| Aug 04 2017 |
9131 |
424.4 |
| Aug 04 2017 |
7648 |
485.54 |
| Aug 04 2017 |
12181 |
449.44 |
| Aug 04 2017 |
13022 |
423.28 |
| Jul 28 2017 |
7694 |
485.54 |
| Jul 28 2017 |
9204 |
424.4 |
| Jul 28 2017 |
12271 |
449.44 |
| Jul 28 2017 |
13136 |
423.28 |
| Jul 21 2017 |
12350 |
449.44 |
| Jul 21 2017 |
7754 |
485.54 |
| Jul 21 2017 |
9270 |
424.4 |
| Jul 21 2017 |
13243 |
423.28 |
| Jul 14 2017 |
7815 |
485.54 |
| Jul 14 2017 |
9352 |
424.4 |
| Jul 14 2017 |
12423 |
449.44 |
| Jul 14 2017 |
13323 |
423.28 |
| Jul 07 2017 |
9376 |
424.4 |
| Jul 07 2017 |
7871 |
485.54 |
| Jul 07 2017 |
12478 |
449.44 |
| Jul 07 2017 |
13375 |
423.28 |
| Jun 30 2017 |
12521 |
449.44 |
| Jun 30 2017 |
9448 |
424.4 |
| Jun 30 2017 |
7836 |
485.54 |
| Jun 30 2017 |
13430 |
423.28 |
| Jun 23 2017 |
12705 |
449.44 |
| Jun 23 2017 |
12318 |
441.46 |
| Jun 23 2017 |
7933 |
485.54 |
| Jun 23 2017 |
15637 |
438.52 |
| Jun 16 2017 |
12380 |
441.46 |
| Jun 16 2017 |
7832 |
485.54 |
| Jun 16 2017 |
12718 |
449.44 |
| Jun 16 2017 |
15629 |
438.52 |
| Jun 09 2017 |
12575 |
449.44 |
| Jun 09 2017 |
7840 |
485.54 |
| Jun 09 2017 |
12465 |
441.46 |
| Jun 09 2017 |
15517 |
438.52 |
| Jun 02 2017 |
12896 |
449.44 |
| Jun 02 2017 |
7844 |
485.54 |
| Jun 02 2017 |
12470 |
441.46 |
| Jun 02 2017 |
15791 |
438.52 |
| May 26 2017 |
8709 |
515.17 |
| May 26 2017 |
12585 |
441.46 |
| May 26 2017 |
14385 |
463.24 |
| May 26 2017 |
16257 |
441.46 |
| May 19 2017 |
9036 |
515.17 |
| May 19 2017 |
12619 |
441.46 |
| May 19 2017 |
14760 |
463.24 |
| May 19 2017 |
16457 |
441.46 |
| May 12 2017 |
14826 |
463.24 |
| May 12 2017 |
12782 |
441.46 |
| May 12 2017 |
9156 |
515.17 |
| May 12 2017 |
16553 |
441.46 |
| May 05 2017 |
9375 |
515.17 |
| May 05 2017 |
12795 |
441.46 |
| May 05 2017 |
14868 |
463.24 |
| May 05 2017 |
16518 |
441.46 |
| Apr 28 2017 |
12568 |
441.46 |
| Apr 28 2017 |
9395 |
515.17 |
| Apr 28 2017 |
14722 |
463.24 |
| Apr 28 2017 |
16305 |
441.46 |
| Apr 21 2017 |
13204 |
445.84 |
| Apr 21 2017 |
9532 |
515.17 |
| Apr 21 2017 |
14953 |
463.24 |
| Apr 21 2017 |
17229 |
446.68 |
| Apr 14 2017 |
15103 |
463.24 |
| Apr 14 2017 |
9732 |
515.17 |
| Apr 14 2017 |
13264 |
445.84 |
| Apr 14 2017 |
17267 |
446.68 |
| Apr 07 2017 |
13384 |
445.84 |
| Apr 07 2017 |
9757 |
515.17 |
| Apr 07 2017 |
14940 |
463.24 |
| Apr 07 2017 |
17000 |
446.68 |
| Mar 31 2017 |
10140 |
515.17 |
| Mar 31 2017 |
16450 |
472.66 |
| Mar 31 2017 |
16060 |
473.7 |
| Mar 31 2017 |
17401 |
447.68 |
| Mar 24 2017 |
15770 |
473.7 |
| Mar 24 2017 |
9873 |
515.17 |
| Mar 24 2017 |
16291 |
472.66 |
| Mar 24 2017 |
17159 |
447.68 |
| Mar 17 2017 |
10044 |
515.17 |
| Mar 17 2017 |
16384 |
472.66 |
| Mar 17 2017 |
15997 |
473.7 |
| Mar 17 2017 |
17296 |
447.68 |
| Mar 10 2017 |
16501 |
472.66 |
| Mar 10 2017 |
9896 |
515.17 |
| Mar 10 2017 |
15971 |
473.7 |
| Mar 10 2017 |
17354 |
447.68 |
| Mar 03 2017 |
16413 |
472.66 |
| Mar 03 2017 |
9968 |
515.17 |
| Mar 03 2017 |
15859 |
473.7 |
| Mar 03 2017 |
17266 |
447.68 |
| Feb 24 2017 |
10096 |
515.17 |
| Feb 24 2017 |
18223 |
492.71 |
| Feb 24 2017 |
16005 |
473.7 |
| Feb 24 2017 |
18822 |
458.68 |
| Feb 17 2017 |
9982 |
515.17 |
| Feb 17 2017 |
17971 |
492.71 |
| Feb 17 2017 |
16260 |
476.49 |
| Feb 17 2017 |
19798 |
465.88 |
| Feb 10 2017 |
18009 |
492.71 |
| Feb 10 2017 |
10140 |
515.17 |
| Feb 10 2017 |
16887 |
481.22 |
| Feb 10 2017 |
19890 |
465.88 |
| Feb 03 2017 |
16839 |
481.22 |
| Feb 03 2017 |
18033 |
492.71 |
| Feb 03 2017 |
10093 |
515.17 |
| Feb 03 2017 |
19860 |
465.88 |
| Jan 27 2017 |
10076 |
515.17 |
| Jan 27 2017 |
18066 |
492.71 |
| Jan 27 2017 |
16829 |
481.22 |
| Jan 27 2017 |
19883 |
465.88 |
| Jan 20 2017 |
10096 |
515.17 |
| Jan 20 2017 |
18050 |
492.71 |
| Jan 20 2017 |
16780 |
481.22 |
| Jan 20 2017 |
19824 |
465.88 |
| Jan 13 2017 |
16749 |
481.22 |
| Jan 13 2017 |
10096 |
515.17 |
| Jan 13 2017 |
18060 |
492.71 |
| Jan 13 2017 |
19812 |
465.88 |
| Jan 06 2017 |
16749 |
481.22 |
| Jan 06 2017 |
18068 |
492.71 |
| Jan 06 2017 |
10096 |
515.17 |
| Jan 06 2017 |
19809 |
465.88 |
| Dec 30 2016 |
18078 |
492.71 |
| Dec 30 2016 |
10089 |
515.17 |
| Dec 30 2016 |
16750 |
481.22 |
| Dec 30 2016 |
19812 |
465.88 |
| Dec 23 2016 |
16750 |
481.22 |
| Dec 23 2016 |
18078 |
492.71 |
| Dec 23 2016 |
10089 |
515.17 |
| Dec 23 2016 |
19812 |
465.88 |
| Dec 16 2016 |
16750 |
481.22 |
| Dec 16 2016 |
10089 |
515.17 |
| Dec 16 2016 |
18071 |
492.71 |
| Dec 16 2016 |
19811 |
465.88 |
| Dec 09 2016 |
10096 |
515.17 |
| Dec 09 2016 |
18074 |
492.71 |
| Dec 09 2016 |
16744 |
481.22 |
| Dec 09 2016 |
19812 |
465.88 |
| Dec 02 2016 |
18074 |
492.71 |
| Dec 02 2016 |
10096 |
515.17 |
| Dec 02 2016 |
16744 |
481.22 |
| Dec 02 2016 |
19813 |
465.88 |
| Nov 25 2016 |
16744 |
481.22 |
| Nov 25 2016 |
10085 |
515.17 |
| Nov 25 2016 |
18070 |
492.71 |
| Nov 25 2016 |
19810 |
465.88 |
| Nov 18 2016 |
10085 |
515.17 |
| Nov 18 2016 |
18070 |
492.71 |
| Nov 18 2016 |
16744 |
481.22 |
| Nov 18 2016 |
19810 |
465.88 |
| Nov 11 2016 |
18070 |
492.71 |
| Nov 11 2016 |
10085 |
515.17 |
| Nov 11 2016 |
16717 |
481.22 |
| Nov 11 2016 |
19796 |
465.88 |
| Nov 04 2016 |
10085 |
515.17 |
| Nov 04 2016 |
18070 |
492.71 |
| Nov 04 2016 |
16717 |
481.22 |
| Nov 04 2016 |
19796 |
465.88 |
| Oct 28 2016 |
16735 |
481.22 |
| Oct 28 2016 |
10068 |
515.17 |
| Oct 28 2016 |
18071 |
492.71 |
| Oct 28 2016 |
19814 |
465.88 |
| Oct 21 2016 |
10068 |
515.17 |
| Oct 21 2016 |
18083 |
492.71 |
| Oct 21 2016 |
16758 |
481.22 |
| Oct 21 2016 |
19835 |
465.88 |
| Oct 14 2016 |
18017 |
492.71 |
| Oct 14 2016 |
10090 |
515.17 |
| Oct 14 2016 |
15492 |
468.35 |
| Oct 14 2016 |
18836 |
458.31 |
| Oct 07 2016 |
15503 |
468.35 |
| Oct 07 2016 |
18035 |
492.71 |
| Oct 07 2016 |
10088 |
515.17 |
| Oct 07 2016 |
18843 |
458.31 |
| Sep 30 2016 |
10137 |
515.17 |
| Sep 30 2016 |
18092 |
492.71 |
| Sep 30 2016 |
15510 |
468.35 |
| Sep 30 2016 |
18863 |
458.31 |
| Sep 23 2016 |
10105 |
515.17 |
| Sep 23 2016 |
18110 |
492.71 |
| Sep 23 2016 |
15329 |
468.35 |
| Sep 23 2016 |
18715 |
458.31 |
| Sep 16 2016 |
10108 |
515.17 |
| Sep 16 2016 |
18214 |
492.71 |
| Sep 16 2016 |
15264 |
468.35 |
| Sep 16 2016 |
18751 |
458.31 |
| Sep 09 2016 |
18103 |
490.76 |
| Sep 09 2016 |
14358 |
458.83 |
| Sep 09 2016 |
18826 |
458.31 |
| Sep 02 2016 |
18267 |
490.76 |
| Sep 02 2016 |
14402 |
458.83 |
| Sep 02 2016 |
18964 |
458.31 |
| Aug 26 2016 |
18329 |
490.76 |
| Aug 26 2016 |
14174 |
458.83 |
| Aug 26 2016 |
18740 |
458.31 |
| Aug 19 2016 |
14197 |
458.83 |
| Aug 19 2016 |
18364 |
490.76 |
| Aug 19 2016 |
18752 |
458.31 |
| Aug 12 2016 |
18606 |
490.76 |
| Aug 12 2016 |
15895 |
474.82 |
| Aug 12 2016 |
23008 |
476.16 |
| Aug 05 2016 |
18502 |
490.76 |
| Aug 05 2016 |
16491 |
480.41 |
| Aug 05 2016 |
24512 |
486.62 |
| Jul 29 2016 |
16361 |
480.41 |
| Jul 29 2016 |
18546 |
490.76 |
| Jul 29 2016 |
24717 |
486.62 |
| Jul 22 2016 |
16486 |
480.41 |
| Jul 22 2016 |
18776 |
490.76 |
| Jul 22 2016 |
24929 |
486.62 |
| Jun 22 2016 |
16755 |
480.41 |
| Jun 22 2016 |
19064 |
490.76 |
| Jun 22 2016 |
26013 |
486.62 |
| Jun 15 2016 |
16972 |
480.41 |
| Jun 15 2016 |
19117 |
490.76 |
| Jun 15 2016 |
26274 |
486.62 |
| Jun 08 2016 |
19256 |
490.76 |
| Jun 08 2016 |
18008 |
490.06 |
| Jun 08 2016 |
26201 |
485.31 |
| Jun 01 2016 |
19330 |
490.76 |
| Jun 01 2016 |
18083 |
490.06 |
| Jun 01 2016 |
26503 |
485.31 |
| May 25 2016 |
21391 |
515.91 |
| May 25 2016 |
18028 |
490.06 |
| May 25 2016 |
27828 |
496.53 |
| May 18 2016 |
21572 |
515.91 |
| May 18 2016 |
18129 |
490.06 |
| May 18 2016 |
28088 |
496.53 |
| May 11 2016 |
18177 |
490.06 |
| May 11 2016 |
21457 |
515.91 |
| May 11 2016 |
28103 |
496.53 |
| May 04 2016 |
21330 |
515.91 |
| May 04 2016 |
18097 |
490.06 |
| May 04 2016 |
28001 |
496.53 |
| Apr 27 2016 |
21725 |
515.91 |
| Apr 27 2016 |
19773 |
504.75 |
| Apr 27 2016 |
29946 |
508.47 |
| Apr 20 2016 |
19622 |
504.75 |
| Apr 20 2016 |
21740 |
515.91 |
| Apr 20 2016 |
29887 |
508.47 |
| Apr 13 2016 |
21575 |
515.91 |
| Apr 13 2016 |
20025 |
504.75 |
| Apr 13 2016 |
29839 |
508.47 |
| Apr 06 2016 |
20517 |
504.75 |
| Apr 06 2016 |
21714 |
515.91 |
| Apr 06 2016 |
30194 |
508.47 |
| Mar 30 2016 |
20313 |
504.75 |
| Mar 30 2016 |
21586 |
515.91 |
| Mar 30 2016 |
29983 |
508.47 |
| Mar 23 2016 |
21539 |
515.91 |
| Mar 23 2016 |
20661 |
504.75 |
| Mar 23 2016 |
30092 |
508.47 |
| Mar 16 2016 |
21517 |
515.91 |
| Mar 16 2016 |
20829 |
504.75 |
| Mar 16 2016 |
30125 |
508.47 |
| Mar 09 2016 |
21397 |
515.91 |
| Mar 09 2016 |
20969 |
504.75 |
| Mar 09 2016 |
30182 |
508.47 |
| Mar 02 2016 |
20632 |
504.75 |
| Mar 02 2016 |
29453 |
504.75 |
| Feb 24 2016 |
20560 |
504.75 |
| Feb 24 2016 |
29306 |
504.75 |
| Feb 17 2016 |
18845 |
485.14 |
| Feb 17 2016 |
26968 |
485.14 |
| Feb 10 2016 |
18002 |
477.64 |
| Feb 10 2016 |
25840 |
477.64 |
| Feb 03 2016 |
17976 |
477.64 |
| Feb 03 2016 |
25813 |
477.64 |
| Jan 27 2016 |
18037 |
477.64 |
| Jan 27 2016 |
25805 |
477.64 |
| Jan 20 2016 |
18032 |
477.64 |
| Jan 20 2016 |
25814 |
477.64 |
| Jan 13 2016 |
18049 |
477.64 |
| Jan 13 2016 |
25848 |
477.64 |
| Jan 06 2016 |
18049 |
477.64 |
| Jan 06 2016 |
25855 |
477.64 |
| Dec 30 2015 |
18049 |
477.64 |
| Dec 30 2015 |
25844 |
477.64 |
| Dec 23 2015 |
18046 |
477.64 |
| Dec 23 2015 |
25843 |
477.64 |
| Dec 16 2015 |
18046 |
477.64 |
| Dec 16 2015 |
25843 |
477.64 |
| Dec 09 2015 |
18047 |
477.64 |
| Dec 09 2015 |
25849 |
477.64 |
| Dec 02 2015 |
18049 |
477.64 |
| Dec 02 2015 |
25850 |
477.64 |
| Nov 25 2015 |
18049 |
477.64 |
| Nov 25 2015 |
25851 |
477.64 |
| Nov 18 2015 |
18049 |
477.64 |
| Nov 18 2015 |
25850 |
477.64 |
| Nov 11 2015 |
18022 |
477.64 |
| Nov 11 2015 |
25836 |
477.64 |
| Nov 04 2015 |
18022 |
477.64 |
| Nov 04 2015 |
25836 |
477.64 |
| Oct 28 2015 |
18024 |
477.64 |
| Oct 28 2015 |
25795 |
477.64 |
| Oct 21 2015 |
17965 |
477.64 |
| Oct 21 2015 |
25775 |
477.64 |
| Oct 14 2015 |
17959 |
477.64 |
| Oct 14 2015 |
25767 |
477.64 |
| Oct 07 2015 |
17988 |
477.64 |
| Oct 07 2015 |
25765 |
477.64 |
| Sep 30 2015 |
18001 |
477.64 |
| Sep 30 2015 |
25782 |
477.64 |
| Sep 23 2015 |
18107 |
477.64 |
| Sep 23 2015 |
25838 |
477.64 |
| Sep 16 2015 |
17925 |
477.64 |
| Sep 16 2015 |
25726 |
477.64 |
| Sep 09 2015 |
17880 |
477.64 |
| Sep 09 2015 |
25669 |
477.64 |
| Sep 02 2015 |
17962 |
477.64 |
| Sep 02 2015 |
25600 |
477.64 |
| Aug 26 2015 |
18127 |
477.64 |
| Aug 26 2015 |
25799 |
477.64 |
| Aug 19 2015 |
18369 |
477.64 |
| Aug 19 2015 |
26062 |
477.64 |
| Aug 12 2015 |
18365 |
477.64 |
| Aug 12 2015 |
26197 |
477.64 |
| Aug 05 2015 |
18460 |
477.64 |
| Aug 05 2015 |
26158 |
477.64 |
| Jul 29 2015 |
18477 |
477.64 |
| Jul 29 2015 |
26381 |
477.64 |
| Jul 22 2015 |
18490 |
477.64 |
| Jul 22 2015 |
26455 |
477.64 |
| Jul 15 2015 |
18800 |
477.64 |
| Jul 15 2015 |
26641 |
477.64 |
| Jul 08 2015 |
18890 |
477.64 |
| Jul 08 2015 |
26789 |
477.64 |
| Jul 01 2015 |
19012 |
477.64 |
| Jul 01 2015 |
26897 |
477.64 |
| Jun 24 2015 |
19048 |
477.64 |
| Jun 24 2015 |
27006 |
477.64 |
| Jun 17 2015 |
15390 |
445.92 |
| Jun 17 2015 |
22330 |
445.92 |
| Jun 10 2015 |
15523 |
445.92 |
| Jun 10 2015 |
22353 |
445.92 |
| Jun 03 2015 |
15700 |
445.92 |
| Jun 03 2015 |
22509 |
445.92 |
| May 27 2015 |
15556 |
445.92 |
| May 27 2015 |
22322 |
445.92 |
| May 20 2015 |
15615 |
445.92 |
| May 20 2015 |
22348 |
445.92 |
| May 13 2015 |
15772 |
445.92 |
| May 13 2015 |
22406 |
445.92 |
| May 06 2015 |
15621 |
445.92 |
| May 06 2015 |
22051 |
445.92 |
| Apr 29 2015 |
15827 |
445.92 |
| Apr 29 2015 |
22297 |
445.92 |
| Apr 22 2015 |
15891 |
445.92 |
| Apr 22 2015 |
22382 |
445.92 |
| Apr 15 2015 |
15674 |
445.92 |
| Apr 15 2015 |
22186 |
445.92 |
| Apr 08 2015 |
15691 |
445.92 |
| Apr 08 2015 |
22282 |
445.92 |
| Apr 01 2015 |
15825 |
445.92 |
| Apr 01 2015 |
22657 |
445.92 |
| Mar 25 2015 |
15324 |
445.92 |
| Mar 25 2015 |
21950 |
445.92 |
| Mar 18 2015 |
14825 |
445.92 |
| Mar 18 2015 |
21393 |
445.92 |
| Mar 11 2015 |
15142 |
445.92 |
| Mar 11 2015 |
21977 |
445.92 |
| Mar 04 2015 |
15370 |
445.92 |
| Mar 04 2015 |
22216 |
445.92 |
| Feb 25 2015 |
15389 |
445.92 |
| Feb 25 2015 |
22205 |
445.92 |
