| Jun 02 2017 |
13611 |
455.91 |
| Jun 02 2017 |
18228 |
455.91 |
| May 26 2017 |
13645 |
455.91 |
| May 26 2017 |
18304 |
455.91 |
| May 19 2017 |
13990 |
455.91 |
| May 19 2017 |
18517 |
455.91 |
| May 12 2017 |
14052 |
455.91 |
| May 12 2017 |
18603 |
455.91 |
| May 05 2017 |
14091 |
455.91 |
| May 05 2017 |
18601 |
455.91 |
| Apr 28 2017 |
13961 |
455.91 |
| Apr 28 2017 |
18399 |
455.91 |
| Apr 21 2017 |
14180 |
455.91 |
| Apr 21 2017 |
18588 |
455.91 |
| Apr 14 2017 |
14311 |
455.91 |
| Apr 14 2017 |
18588 |
455.91 |
| Apr 07 2017 |
14159 |
455.91 |
| Apr 07 2017 |
18321 |
455.91 |
| Mar 31 2017 |
14143 |
455.91 |
| Mar 31 2017 |
18530 |
455.91 |
| Mar 24 2017 |
13911 |
455.91 |
| Mar 24 2017 |
18281 |
455.91 |
| Mar 17 2017 |
14101 |
455.91 |
| Mar 17 2017 |
18425 |
455.91 |
| Mar 10 2017 |
14094 |
455.91 |
| Mar 10 2017 |
18490 |
455.91 |
| Mar 03 2017 |
13984 |
455.91 |
| Mar 03 2017 |
18393 |
455.91 |
| Feb 24 2017 |
14081 |
455.91 |
| Feb 24 2017 |
18424 |
455.91 |
| Feb 17 2017 |
14096 |
455.91 |
| Feb 17 2017 |
18472 |
455.91 |
| Feb 10 2017 |
14260 |
455.91 |
| Feb 10 2017 |
18580 |
455.91 |
| Feb 03 2017 |
14221 |
455.91 |
| Feb 03 2017 |
18547 |
455.91 |
| Jan 27 2017 |
14202 |
455.91 |
| Jan 27 2017 |
18564 |
455.91 |
| Jan 20 2017 |
14155 |
455.91 |
| Jan 20 2017 |
18514 |
455.91 |
| Jan 13 2017 |
14137 |
455.91 |
| Jan 13 2017 |
18495 |
455.91 |
| Jan 06 2017 |
14137 |
455.91 |
| Jan 06 2017 |
18492 |
455.91 |
| Dec 30 2016 |
14137 |
455.91 |
| Dec 30 2016 |
18497 |
455.91 |
| Dec 23 2016 |
14137 |
455.91 |
| Dec 23 2016 |
18497 |
455.91 |
| Dec 16 2016 |
14137 |
455.91 |
| Dec 16 2016 |
18494 |
455.91 |
| Dec 09 2016 |
14136 |
455.91 |
| Dec 09 2016 |
18492 |
455.91 |
| Dec 02 2016 |
14136 |
455.91 |
| Dec 02 2016 |
18493 |
455.91 |
| Nov 25 2016 |
14136 |
455.91 |
| Nov 25 2016 |
18491 |
455.91 |
| Nov 18 2016 |
14136 |
455.91 |
| Nov 18 2016 |
18491 |
455.91 |
| Nov 11 2016 |
14122 |
455.91 |
| Nov 11 2016 |
18481 |
455.91 |
| Nov 04 2016 |
14122 |
455.91 |
| Nov 04 2016 |
18481 |
455.91 |
| Oct 28 2016 |
14141 |
455.91 |
| Oct 28 2016 |
18499 |
455.91 |
| Oct 21 2016 |
14154 |
455.91 |
| Oct 21 2016 |
18518 |
455.91 |
| Oct 14 2016 |
14165 |
455.91 |
| Oct 14 2016 |
18504 |
455.91 |
| Oct 07 2016 |
14166 |
455.91 |
| Oct 07 2016 |
18509 |
455.91 |
| Sep 30 2016 |
14174 |
455.91 |
| Sep 30 2016 |
18529 |
455.91 |
| Sep 23 2016 |
14009 |
455.91 |
| Sep 23 2016 |
18380 |
455.91 |
| Sep 16 2016 |
13952 |
455.91 |
| Sep 16 2016 |
18420 |
455.91 |
| Sep 09 2016 |
14073 |
455.91 |
| Sep 09 2016 |
18497 |
455.91 |
| Sep 02 2016 |
14113 |
455.91 |
| Sep 02 2016 |
18638 |
455.91 |
| Aug 26 2016 |
13890 |
455.91 |
| Aug 26 2016 |
18417 |
455.91 |
| Aug 19 2016 |
13909 |
455.91 |
| Aug 19 2016 |
18428 |
455.91 |
| Aug 12 2016 |
13918 |
455.91 |
| Aug 12 2016 |
20105 |
455.91 |
| Aug 05 2016 |
13953 |
455.91 |
| Aug 05 2016 |
20226 |
455.91 |
| Jul 29 2016 |
13813 |
455.91 |
| Jul 29 2016 |
20410 |
455.91 |
| Jul 22 2016 |
13936 |
455.91 |
| Jul 22 2016 |
20637 |
455.91 |
| Jun 22 2016 |
14153 |
455.91 |
| Jun 22 2016 |
21688 |
455.91 |
| Jun 15 2016 |
14347 |
455.91 |
| Jun 15 2016 |
21874 |
455.91 |
| Jun 08 2016 |
14391 |
455.91 |
| Jun 08 2016 |
21946 |
455.91 |
| Feb 24 2016 |
20366 |
505.44 |
| Feb 24 2016 |
19776 |
496.57 |
| Feb 24 2016 |
28876 |
501.01 |
| Feb 17 2016 |
20458 |
505.44 |
| Feb 17 2016 |
20277 |
499.81 |
| Feb 17 2016 |
29239 |
501.68 |
| Feb 10 2016 |
20151 |
499.81 |
| Feb 10 2016 |
20399 |
505.44 |
| Feb 10 2016 |
29144 |
501.68 |
| Feb 03 2016 |
20382 |
505.44 |
| Feb 03 2016 |
20129 |
499.81 |
| Feb 03 2016 |
29114 |
501.68 |
| Jan 27 2016 |
20298 |
505.44 |
| Jan 27 2016 |
20196 |
499.81 |
| Jan 27 2016 |
29080 |
501.68 |
| Jan 20 2016 |
20338 |
505.44 |
| Jan 20 2016 |
20192 |
499.81 |
| Jan 20 2016 |
29075 |
501.68 |
| Jan 13 2016 |
20215 |
499.81 |
| Jan 13 2016 |
20386 |
505.44 |
| Jan 13 2016 |
29113 |
501.68 |
| Jan 06 2016 |
20400 |
505.44 |
| Jan 06 2016 |
20215 |
499.81 |
| Jan 06 2016 |
29126 |
501.68 |
| Dec 30 2015 |
20386 |
505.44 |
| Dec 30 2015 |
20215 |
499.81 |
| Dec 30 2015 |
29111 |
501.68 |
| Dec 23 2015 |
20385 |
505.44 |
| Dec 23 2015 |
20214 |
499.81 |
| Dec 23 2015 |
29109 |
501.68 |
| Dec 16 2015 |
20385 |
505.44 |
| Dec 16 2015 |
20215 |
499.81 |
| Dec 16 2015 |
29109 |
501.68 |
| Dec 09 2015 |
20395 |
505.44 |
| Dec 09 2015 |
20216 |
499.81 |
| Dec 09 2015 |
29114 |
501.68 |
| Dec 02 2015 |
20397 |
505.44 |
| Dec 02 2015 |
20217 |
499.81 |
| Dec 02 2015 |
29116 |
501.68 |
| Nov 25 2015 |
20217 |
499.81 |
| Nov 25 2015 |
20397 |
505.44 |
| Nov 25 2015 |
29117 |
501.68 |
| Nov 18 2015 |
20397 |
505.44 |
| Nov 18 2015 |
20216 |
499.81 |
| Nov 18 2015 |
29116 |
501.68 |
| Nov 11 2015 |
20397 |
505.44 |
| Nov 11 2015 |
20188 |
499.81 |
| Nov 11 2015 |
29096 |
501.68 |
| Nov 04 2015 |
20188 |
499.81 |
| Nov 04 2015 |
20397 |
505.44 |
| Nov 04 2015 |
29096 |
501.68 |
| Oct 28 2015 |
20359 |
505.44 |
| Oct 28 2015 |
20190 |
499.81 |
| Oct 28 2015 |
29053 |
501.68 |
| Oct 21 2015 |
20116 |
499.81 |
| Oct 21 2015 |
20383 |
505.44 |
| Oct 21 2015 |
29020 |
501.68 |
| Oct 14 2015 |
20108 |
499.81 |
| Oct 14 2015 |
20362 |
505.44 |
| Oct 14 2015 |
28988 |
501.68 |
| Oct 07 2015 |
20303 |
505.44 |
| Oct 07 2015 |
20150 |
499.81 |
| Oct 07 2015 |
28994 |
501.68 |
| Sep 30 2015 |
20299 |
505.44 |
| Sep 30 2015 |
20164 |
499.81 |
| Sep 30 2015 |
29015 |
501.68 |
| Sep 23 2015 |
20268 |
505.44 |
| Sep 23 2015 |
20279 |
499.81 |
| Sep 23 2015 |
29046 |
501.68 |
| Sep 16 2015 |
20060 |
499.81 |
| Sep 16 2015 |
20240 |
505.44 |
| Sep 16 2015 |
28901 |
501.68 |
| Sep 09 2015 |
20203 |
505.44 |
| Sep 09 2015 |
20006 |
499.81 |
| Sep 09 2015 |
28841 |
501.68 |
| Sep 02 2015 |
20001 |
505.44 |
| Sep 02 2015 |
20108 |
499.81 |
| Sep 02 2015 |
28778 |
501.68 |
| Aug 26 2015 |
20294 |
499.81 |
| Aug 26 2015 |
20246 |
505.44 |
| Aug 26 2015 |
28972 |
501.68 |
| Aug 19 2015 |
20324 |
505.44 |
| Aug 19 2015 |
20527 |
499.81 |
| Aug 19 2015 |
29247 |
501.68 |
| Aug 12 2015 |
20449 |
505.44 |
| Aug 12 2015 |
20514 |
499.81 |
| Aug 12 2015 |
29378 |
501.68 |
| Aug 05 2015 |
20360 |
505.44 |
| Aug 05 2015 |
20605 |
499.81 |
| Aug 05 2015 |
29314 |
501.68 |
| Jul 29 2015 |
20567 |
499.81 |
| Jul 29 2015 |
20572 |
505.44 |
| Jul 29 2015 |
29541 |
501.68 |
| Jul 22 2015 |
20506 |
505.44 |
| Jul 22 2015 |
20565 |
499.81 |
| Jul 22 2015 |
29621 |
501.68 |
| Jul 15 2015 |
20615 |
505.44 |
| Jul 15 2015 |
20880 |
499.81 |
| Jul 15 2015 |
29839 |
501.68 |
| Jul 08 2015 |
20662 |
505.44 |
| Jul 08 2015 |
20977 |
499.81 |
| Jul 08 2015 |
29978 |
501.68 |
| Jul 01 2015 |
20777 |
505.44 |
| Jul 01 2015 |
21115 |
499.81 |
| Jul 01 2015 |
30119 |
501.68 |
| Jun 24 2015 |
20828 |
505.44 |
| Jun 24 2015 |
21160 |
499.81 |
| Jun 24 2015 |
30224 |
501.68 |
| Jun 17 2015 |
20897 |
505.44 |
| Jun 17 2015 |
21026 |
499.81 |
| Jun 17 2015 |
30234 |
501.68 |
| Jun 10 2015 |
21240 |
499.81 |
| Jun 10 2015 |
20924 |
505.44 |
| Jun 10 2015 |
30310 |
501.68 |
| Jun 03 2015 |
21393 |
499.81 |
| Jun 03 2015 |
30201 |
499.81 |
| May 27 2015 |
21206 |
499.81 |
| May 27 2015 |
29930 |
499.81 |
| May 20 2015 |
21282 |
499.81 |
| May 20 2015 |
29958 |
499.81 |
| May 13 2015 |
21533 |
499.81 |
| May 13 2015 |
30029 |
499.81 |
| May 06 2015 |
21321 |
499.81 |
| May 06 2015 |
29612 |
499.81 |
| Apr 29 2015 |
21596 |
499.81 |
| Apr 29 2015 |
29856 |
499.81 |
| Apr 22 2015 |
21649 |
499.81 |
| Apr 22 2015 |
29993 |
499.81 |
| Apr 15 2015 |
21241 |
499.81 |
| Apr 15 2015 |
29619 |
499.81 |
| Apr 08 2015 |
21329 |
499.81 |
| Apr 08 2015 |
29755 |
499.81 |
| Apr 01 2015 |
21494 |
499.81 |
| Apr 01 2015 |
30318 |
499.81 |
| Mar 25 2015 |
20870 |
499.81 |
| Mar 25 2015 |
29487 |
499.81 |
| Mar 18 2015 |
19938 |
499.81 |
| Mar 18 2015 |
28501 |
499.81 |
| Mar 11 2015 |
20402 |
499.81 |
| Mar 11 2015 |
29268 |
499.81 |
| Mar 04 2015 |
20783 |
499.81 |
| Mar 04 2015 |
29626 |
499.81 |
| Feb 25 2015 |
21165 |
503.04 |
| Feb 25 2015 |
30107 |
503.04 |
