Mar 17 2017 |
15462 |
463.42 |
Mar 17 2017 |
7484 |
393.9 |
Mar 17 2017 |
14648 |
428.66 |
Mar 10 2017 |
19744 |
507.25 |
Mar 10 2017 |
7503 |
393.9 |
Mar 10 2017 |
20337 |
469.46 |
Mar 03 2017 |
19641 |
507.25 |
Mar 03 2017 |
7472 |
393.9 |
Mar 03 2017 |
20245 |
469.46 |
Feb 24 2017 |
19522 |
507.25 |
Feb 24 2017 |
7555 |
393.9 |
Feb 24 2017 |
20303 |
469.46 |
Feb 17 2017 |
19256 |
507.25 |
Feb 17 2017 |
7587 |
393.9 |
Feb 17 2017 |
20303 |
469.46 |
Feb 10 2017 |
19295 |
507.25 |
Feb 10 2017 |
7677 |
393.9 |
Feb 10 2017 |
20395 |
469.46 |
Feb 03 2017 |
7662 |
393.9 |
Feb 03 2017 |
19300 |
507.25 |
Feb 03 2017 |
20373 |
469.46 |
Jan 27 2017 |
19324 |
507.25 |
Jan 27 2017 |
7633 |
393.9 |
Jan 27 2017 |
20395 |
469.46 |
Jan 20 2017 |
19302 |
507.25 |
Jan 20 2017 |
7626 |
393.9 |
Jan 20 2017 |
20343 |
469.46 |
Jan 13 2017 |
7628 |
393.9 |
Jan 13 2017 |
19311 |
507.25 |
Jan 13 2017 |
20326 |
469.46 |
Jan 06 2017 |
7628 |
393.9 |
Jan 06 2017 |
19319 |
507.25 |
Jan 06 2017 |
20324 |
469.46 |
Dec 30 2016 |
19328 |
507.25 |
Dec 30 2016 |
7628 |
393.9 |
Dec 30 2016 |
20328 |
469.46 |
Dec 23 2016 |
7628 |
393.9 |
Dec 23 2016 |
19328 |
507.25 |
Dec 23 2016 |
20328 |
469.46 |
Dec 16 2016 |
7628 |
393.9 |
Dec 16 2016 |
19317 |
507.25 |
Dec 16 2016 |
20327 |
469.46 |
Dec 09 2016 |
19323 |
507.25 |
Dec 09 2016 |
7627 |
393.9 |
Dec 09 2016 |
20327 |
469.46 |
Dec 02 2016 |
19323 |
507.25 |
Dec 02 2016 |
7627 |
393.9 |
Dec 02 2016 |
20328 |
469.46 |
Nov 25 2016 |
7627 |
393.9 |
Nov 25 2016 |
19319 |
507.25 |
Nov 25 2016 |
20325 |
469.46 |
Nov 18 2016 |
19319 |
507.25 |
Nov 18 2016 |
7627 |
393.9 |
Nov 18 2016 |
20325 |
469.46 |
Nov 11 2016 |
19319 |
507.25 |
Nov 11 2016 |
7620 |
393.9 |
Nov 11 2016 |
20312 |
469.46 |
Nov 04 2016 |
19319 |
507.25 |
Nov 04 2016 |
7620 |
393.9 |
Nov 04 2016 |
20312 |
469.46 |
Oct 28 2016 |
7637 |
393.9 |
Oct 28 2016 |
19320 |
507.25 |
Oct 28 2016 |
20331 |
469.46 |
Oct 21 2016 |
19319 |
507.25 |
Oct 21 2016 |
7642 |
393.9 |
Oct 21 2016 |
20355 |
469.46 |
Oct 14 2016 |
19251 |
507.25 |
Oct 14 2016 |
7652 |
393.9 |
Oct 14 2016 |
20338 |
469.46 |
Oct 07 2016 |
7646 |
393.9 |
Oct 07 2016 |
19274 |
507.25 |
Oct 07 2016 |
20344 |
469.46 |
Sep 30 2016 |
19331 |
507.25 |
Sep 30 2016 |
7652 |
393.9 |
Sep 30 2016 |
20367 |
469.46 |
Sep 23 2016 |
19363 |
507.25 |
Sep 23 2016 |
7589 |
393.9 |
Sep 23 2016 |
20207 |
469.46 |
Sep 16 2016 |
19479 |
507.25 |
Sep 16 2016 |
7556 |
393.9 |
Sep 16 2016 |
20228 |
469.46 |
Sep 09 2016 |
19565 |
507.25 |
Sep 09 2016 |
7644 |
393.9 |
Sep 09 2016 |
20315 |
469.46 |
Sep 02 2016 |
19743 |
507.25 |
Sep 02 2016 |
7667 |
393.9 |
Sep 02 2016 |
20473 |
469.46 |
Aug 26 2016 |
19804 |
507.25 |
Aug 26 2016 |
7377 |
393.9 |
Aug 26 2016 |
20268 |
469.46 |
Aug 19 2016 |
7393 |
393.9 |
Aug 19 2016 |
19842 |
507.25 |
Aug 19 2016 |
20285 |
469.46 |
Aug 12 2016 |
20103 |
507.25 |
Aug 12 2016 |
7389 |
393.9 |
Aug 12 2016 |
22074 |
469.46 |
Aug 05 2016 |
19989 |
507.25 |
Aug 05 2016 |
7433 |
393.9 |
Aug 05 2016 |
22202 |
469.46 |
Jul 29 2016 |
7296 |
393.9 |
Jul 29 2016 |
20036 |
507.25 |
Jul 29 2016 |
22387 |
469.46 |
Jul 22 2016 |
15674 |
472.33 |
Jul 22 2016 |
19314 |
496.57 |
Jul 22 2016 |
20795 |
457.03 |
Jun 22 2016 |
15946 |
472.33 |
Jun 22 2016 |
20364 |
504.94 |
Jun 22 2016 |
21827 |
457.03 |
Jun 15 2016 |
16153 |
472.33 |
Jun 15 2016 |
20402 |
504.94 |
Jun 15 2016 |
22013 |
457.03 |
Jun 08 2016 |
20554 |
504.94 |
Jun 08 2016 |
16219 |
472.33 |
Jun 08 2016 |
22087 |
457.03 |
Jun 01 2016 |
20605 |
504.94 |
Jun 01 2016 |
16309 |
472.33 |
Jun 01 2016 |
22395 |
457.03 |
May 25 2016 |
20509 |
504.94 |
May 25 2016 |
16257 |
472.33 |
May 25 2016 |
22240 |
457.03 |
May 18 2016 |
19712 |
494.17 |
May 18 2016 |
16371 |
472.33 |
May 18 2016 |
22465 |
457.03 |
May 11 2016 |
17275 |
481.18 |
May 11 2016 |
18472 |
480.69 |
May 11 2016 |
22485 |
457.03 |
May 04 2016 |
16644 |
463.56 |
May 04 2016 |
17204 |
481.18 |
May 04 2016 |
22363 |
457.03 |
Apr 27 2016 |
16967 |
463.56 |
Apr 27 2016 |
17430 |
481.18 |
Apr 27 2016 |
22701 |
457.03 |
Apr 20 2016 |
17328 |
481.18 |
Apr 20 2016 |
16187 |
455.83 |
Apr 20 2016 |
22702 |
457.03 |
Apr 13 2016 |
15373 |
449.62 |
Apr 13 2016 |
9561 |
463.8 |
Apr 13 2016 |
15781 |
462.65 |
Apr 13 2016 |
22664 |
457.03 |
Apr 06 2016 |
12744 |
432.44 |
Apr 06 2016 |
15408 |
449.62 |
Apr 06 2016 |
9726 |
463.8 |
Apr 06 2016 |
22897 |
457.03 |
Mar 30 2016 |
12598 |
432.44 |
Mar 30 2016 |
15327 |
449.62 |
Mar 30 2016 |
9446 |
463.8 |
Mar 30 2016 |
22719 |
457.03 |
Mar 23 2016 |
9771 |
463.8 |
Mar 23 2016 |
15007 |
446.77 |
Mar 23 2016 |
15665 |
456.98 |
Mar 23 2016 |
25702 |
475.94 |
Mar 16 2016 |
9728 |
463.8 |
Mar 16 2016 |
14922 |
446.77 |
Mar 16 2016 |
15801 |
456.98 |
Mar 16 2016 |
25718 |
475.94 |
Mar 09 2016 |
9801 |
463.8 |
Mar 09 2016 |
13566 |
434.48 |
Mar 09 2016 |
13345 |
435.11 |
Mar 09 2016 |
23949 |
463.56 |
Mar 02 2016 |
11858 |
424.5 |
Mar 02 2016 |
9834 |
463.8 |
Mar 02 2016 |
13533 |
434.48 |
Mar 02 2016 |
23759 |
463.56 |
Feb 24 2016 |
9794 |
463.8 |
Feb 24 2016 |
13459 |
434.48 |
Feb 24 2016 |
11869 |
424.5 |
Feb 24 2016 |
23626 |
463.56 |
Feb 17 2016 |
13517 |
434.48 |
Feb 17 2016 |
9901 |
463.8 |
Feb 17 2016 |
11196 |
417.27 |
Feb 17 2016 |
23839 |
463.56 |
Feb 10 2016 |
11171 |
417.27 |
Feb 10 2016 |
9972 |
463.8 |
Feb 10 2016 |
13519 |
434.48 |
Feb 10 2016 |
23815 |
463.56 |
Feb 03 2016 |
13509 |
434.48 |
Feb 03 2016 |
9985 |
463.8 |
Feb 03 2016 |
11190 |
417.27 |
Feb 03 2016 |
23805 |
463.56 |
Jan 27 2016 |
13484 |
434.48 |
Jan 27 2016 |
9985 |
463.8 |
Jan 27 2016 |
11229 |
417.27 |
Jan 27 2016 |
23808 |
463.56 |
Jan 20 2016 |
13514 |
434.48 |
Jan 20 2016 |
10002 |
463.8 |
Jan 20 2016 |
11215 |
417.27 |
Jan 20 2016 |
23822 |
463.56 |
Jan 13 2016 |
11226 |
417.27 |
Jan 13 2016 |
13538 |
434.48 |
Jan 13 2016 |
10002 |
463.8 |
Jan 13 2016 |
23858 |
463.56 |
Jan 06 2016 |
10002 |
463.8 |
Jan 06 2016 |
13550 |
434.48 |
Jan 06 2016 |
11226 |
417.27 |
Jan 06 2016 |
23868 |
463.56 |
Dec 30 2015 |
13553 |
434.48 |
Dec 30 2015 |
10011 |
463.8 |
Dec 30 2015 |
11226 |
417.27 |
Dec 30 2015 |
23855 |
463.56 |
Dec 23 2015 |
13552 |
434.48 |
Dec 23 2015 |
10011 |
463.8 |
Dec 23 2015 |
11227 |
417.27 |
Dec 23 2015 |
23856 |
463.56 |
Dec 16 2015 |
10011 |
463.8 |
Dec 16 2015 |
13552 |
434.48 |
Dec 16 2015 |
11227 |
417.27 |
Dec 16 2015 |
23856 |
463.56 |
Dec 09 2015 |
10011 |
463.8 |
Dec 09 2015 |
13558 |
434.48 |
Dec 09 2015 |
11227 |
417.27 |
Dec 09 2015 |
23861 |
463.56 |
Dec 02 2015 |
13559 |
434.48 |
Dec 02 2015 |
10011 |
463.8 |
Dec 02 2015 |
11228 |
417.27 |
Dec 02 2015 |
23862 |
463.56 |
Nov 25 2015 |
11228 |
417.27 |
Nov 25 2015 |
13559 |
434.48 |
Nov 25 2015 |
10011 |
463.8 |
Nov 25 2015 |
23863 |
463.56 |
Nov 18 2015 |
10011 |
463.8 |
Nov 18 2015 |
13559 |
434.48 |
Nov 18 2015 |
11227 |
417.27 |
Nov 18 2015 |
23862 |
463.56 |
Nov 11 2015 |
10011 |
463.8 |
Nov 11 2015 |
13559 |
434.48 |
Nov 11 2015 |
11217 |
417.27 |
Nov 11 2015 |
23848 |
463.56 |
Nov 04 2015 |
11217 |
417.27 |
Nov 04 2015 |
10011 |
463.8 |
Nov 04 2015 |
13559 |
434.48 |
Nov 04 2015 |
23848 |
463.56 |
Oct 28 2015 |
13534 |
434.48 |
Oct 28 2015 |
9997 |
463.8 |
Oct 28 2015 |
11218 |
417.27 |
Oct 28 2015 |
23812 |
463.56 |
Oct 21 2015 |
11182 |
417.27 |
Oct 21 2015 |
9964 |
463.8 |
Oct 21 2015 |
13548 |
434.48 |
Oct 21 2015 |
23792 |
463.56 |
Oct 14 2015 |
11175 |
417.27 |
Oct 14 2015 |
13563 |
434.48 |
Oct 14 2015 |
9965 |
463.8 |
Oct 14 2015 |
23795 |
463.56 |
Oct 07 2015 |
13537 |
434.48 |
Oct 07 2015 |
9971 |
463.8 |
Oct 07 2015 |
11200 |
417.27 |
Oct 07 2015 |
23794 |
463.56 |
Sep 30 2015 |
13536 |
434.48 |
Sep 30 2015 |
9992 |
463.8 |
Sep 30 2015 |
11207 |
417.27 |
Sep 30 2015 |
23812 |
463.56 |
Sep 23 2015 |
9919 |
463.8 |
Sep 23 2015 |
13524 |
434.48 |
Sep 23 2015 |
11267 |
417.27 |
Sep 23 2015 |
23877 |
463.56 |
Sep 16 2015 |
11157 |
417.27 |
Sep 16 2015 |
13520 |
434.48 |
Sep 16 2015 |
9878 |
463.8 |
Sep 16 2015 |
23743 |
463.56 |
Sep 09 2015 |
9797 |
463.8 |
Sep 09 2015 |
13511 |
434.48 |
Sep 09 2015 |
11122 |
417.27 |
Sep 09 2015 |
23699 |
463.56 |
Sep 02 2015 |
9667 |
463.8 |
Sep 02 2015 |
13422 |
434.48 |
Sep 02 2015 |
11191 |
417.27 |
Sep 02 2015 |
23629 |
463.56 |
Aug 26 2015 |
11334 |
417.27 |
Aug 26 2015 |
13610 |
434.48 |
Aug 26 2015 |
9882 |
463.8 |
Aug 26 2015 |
23846 |
463.56 |
Aug 19 2015 |
13635 |
434.48 |
Aug 19 2015 |
9798 |
463.8 |
Aug 19 2015 |
11536 |
417.27 |
Aug 19 2015 |
24087 |
463.56 |
Aug 12 2015 |
13723 |
434.48 |
Aug 12 2015 |
9870 |
463.8 |
Aug 12 2015 |
11554 |
417.27 |
Aug 12 2015 |
24190 |
463.56 |
Aug 05 2015 |
13681 |
434.48 |
Aug 05 2015 |
9844 |
463.8 |
Aug 05 2015 |
11628 |
417.27 |
Aug 05 2015 |
24160 |
463.56 |
Jul 29 2015 |
11670 |
417.27 |
Jul 29 2015 |
13843 |
434.48 |
Jul 29 2015 |
9755 |
463.8 |
Jul 29 2015 |
24387 |
463.56 |
Jul 22 2015 |
12453 |
421.03 |
Jul 22 2015 |
9845 |
463.8 |
Jul 22 2015 |
11695 |
417.27 |
Jul 22 2015 |
21544 |
444.27 |
Jul 15 2015 |
12567 |
421.03 |
Jul 15 2015 |
10028 |
463.8 |
Jul 15 2015 |
11923 |
417.27 |
Jul 15 2015 |
21717 |
444.27 |
Jul 08 2015 |
10096 |
463.8 |
Jul 08 2015 |
12590 |
421.03 |
Jul 08 2015 |
11995 |
417.27 |
Jul 08 2015 |
19164 |
427.27 |
Jul 01 2015 |
12683 |
421.03 |
Jul 01 2015 |
10206 |
463.8 |
Jul 01 2015 |
12058 |
417.27 |
Jul 01 2015 |
19251 |
427.27 |
Jun 24 2015 |
10180 |
463.8 |
Jun 24 2015 |
12728 |
421.03 |
Jun 24 2015 |
12067 |
417.27 |
Jun 24 2015 |
19336 |
427.27 |
Jun 17 2015 |
10077 |
463.8 |
Jun 17 2015 |
12788 |
421.03 |
Jun 17 2015 |
12049 |
417.27 |
Jun 17 2015 |
19410 |
427.27 |
Jun 10 2015 |
12123 |
417.27 |
Jun 10 2015 |
10146 |
463.8 |
Jun 10 2015 |
12825 |
421.03 |
Jun 10 2015 |
19382 |
427.27 |
Jun 03 2015 |
12831 |
421.03 |
Jun 03 2015 |
10043 |
463.8 |
Jun 03 2015 |
12287 |
417.27 |
Jun 03 2015 |
19509 |
427.27 |
May 27 2015 |
9857 |
463.8 |
May 27 2015 |
12801 |
421.03 |
May 27 2015 |
12174 |
417.27 |
May 27 2015 |
17850 |
417.48 |
May 20 2015 |
12242 |
417.27 |
May 20 2015 |
9835 |
463.8 |
May 20 2015 |
12859 |
421.03 |
May 20 2015 |
17903 |
417.48 |
May 13 2015 |
12822 |
421.03 |
May 13 2015 |
9845 |
463.8 |
May 13 2015 |
12359 |
417.27 |
May 13 2015 |
16052 |
404.3 |
May 06 2015 |
9287 |
463.8 |
May 06 2015 |
12210 |
417.27 |
May 06 2015 |
12946 |
425.67 |
May 06 2015 |
15161 |
400.29 |
Apr 29 2015 |
13186 |
426.92 |
Apr 29 2015 |
9618 |
463.8 |
Apr 29 2015 |
12397 |
417.27 |
Apr 29 2015 |
14905 |
396.63 |
Apr 22 2015 |
12476 |
417.27 |
Apr 22 2015 |
13241 |
426.92 |
Apr 22 2015 |
9811 |
463.8 |
Apr 22 2015 |
14953 |
396.63 |
Apr 15 2015 |
12976 |
424.51 |
Apr 15 2015 |
13024 |
423.54 |
Apr 15 2015 |
16986 |
411.02 |
Apr 08 2015 |
13045 |
423.54 |
Apr 08 2015 |
13141 |
424.51 |
Apr 08 2015 |
17046 |
411.02 |
Apr 01 2015 |
13255 |
424.51 |
Apr 01 2015 |
13168 |
423.54 |
Apr 01 2015 |
17357 |
411.02 |
Mar 25 2015 |
12659 |
420.02 |
Mar 25 2015 |
12740 |
423.54 |
Mar 25 2015 |
18471 |
422.13 |
Mar 18 2015 |
13894 |
437.5 |
Mar 18 2015 |
20178 |
437.5 |
Mar 11 2015 |
14190 |
437.5 |
Mar 11 2015 |
20733 |
437.5 |
Mar 04 2015 |
14411 |
437.5 |
Mar 04 2015 |
20976 |
437.5 |
Feb 25 2015 |
14448 |
437.5 |
Feb 25 2015 |
20960 |
437.5 |