| Mar 10 2017 |
23327 |
559.77 |
| Mar 10 2017 |
30270 |
559.77 |
| Mar 03 2017 |
23171 |
559.77 |
| Mar 03 2017 |
30066 |
559.77 |
| Feb 24 2017 |
23038 |
559.77 |
| Feb 24 2017 |
8958 |
407.92 |
| Feb 24 2017 |
22175 |
483.85 |
| Feb 17 2017 |
22754 |
559.77 |
| Feb 17 2017 |
8986 |
407.92 |
| Feb 17 2017 |
22161 |
483.85 |
| Feb 10 2017 |
22793 |
559.77 |
| Feb 10 2017 |
9089 |
407.92 |
| Feb 10 2017 |
22261 |
483.85 |
| Feb 03 2017 |
9078 |
407.92 |
| Feb 03 2017 |
22793 |
559.77 |
| Feb 03 2017 |
22223 |
483.85 |
| Jan 27 2017 |
22829 |
559.77 |
| Jan 27 2017 |
9048 |
407.92 |
| Jan 27 2017 |
22228 |
483.85 |
| Jan 20 2017 |
22823 |
559.77 |
| Jan 20 2017 |
9026 |
407.92 |
| Jan 20 2017 |
22170 |
483.85 |
| Jan 13 2017 |
9030 |
407.92 |
| Jan 13 2017 |
22841 |
559.77 |
| Jan 13 2017 |
22144 |
483.85 |
| Jan 06 2017 |
9030 |
407.92 |
| Jan 06 2017 |
22851 |
559.77 |
| Jan 06 2017 |
22149 |
483.85 |
| Dec 30 2016 |
22862 |
559.77 |
| Dec 30 2016 |
9030 |
407.92 |
| Dec 30 2016 |
22157 |
483.85 |
| Dec 23 2016 |
9030 |
407.92 |
| Dec 23 2016 |
22862 |
559.77 |
| Dec 23 2016 |
22157 |
483.85 |
| Dec 16 2016 |
9030 |
407.92 |
| Dec 16 2016 |
22847 |
559.77 |
| Dec 16 2016 |
22154 |
483.85 |
| Dec 09 2016 |
22842 |
559.77 |
| Dec 09 2016 |
9029 |
407.92 |
| Dec 09 2016 |
22154 |
483.85 |
| Dec 02 2016 |
22842 |
559.77 |
| Dec 02 2016 |
9029 |
407.92 |
| Dec 02 2016 |
22154 |
483.85 |
| Nov 25 2016 |
9029 |
407.92 |
| Nov 25 2016 |
22838 |
559.77 |
| Nov 25 2016 |
22150 |
483.85 |
| Nov 18 2016 |
22838 |
559.77 |
| Nov 18 2016 |
9029 |
407.92 |
| Nov 18 2016 |
22150 |
483.85 |
| Nov 11 2016 |
22838 |
559.77 |
| Nov 11 2016 |
9020 |
407.92 |
| Nov 11 2016 |
22128 |
483.85 |
| Nov 04 2016 |
22838 |
559.77 |
| Nov 04 2016 |
9020 |
407.92 |
| Nov 04 2016 |
22128 |
483.85 |
| Oct 28 2016 |
9037 |
407.92 |
| Oct 28 2016 |
22839 |
559.77 |
| Oct 28 2016 |
22145 |
483.85 |
| Oct 21 2016 |
22837 |
559.77 |
| Oct 21 2016 |
9044 |
407.92 |
| Oct 21 2016 |
22172 |
483.85 |
| Oct 14 2016 |
22737 |
559.77 |
| Oct 14 2016 |
9050 |
407.92 |
| Oct 14 2016 |
22153 |
483.85 |
| Oct 07 2016 |
9051 |
407.92 |
| Oct 07 2016 |
22768 |
559.77 |
| Oct 07 2016 |
22163 |
483.85 |
| Sep 30 2016 |
22835 |
559.77 |
| Sep 30 2016 |
9060 |
407.92 |
| Sep 30 2016 |
22194 |
483.85 |
| Sep 23 2016 |
22920 |
559.77 |
| Sep 23 2016 |
8970 |
407.92 |
| Sep 23 2016 |
22024 |
483.85 |
| Sep 16 2016 |
23033 |
559.77 |
| Sep 16 2016 |
8938 |
407.92 |
| Sep 16 2016 |
22045 |
483.85 |
| Sep 09 2016 |
23132 |
559.77 |
| Sep 09 2016 |
9044 |
407.92 |
| Sep 09 2016 |
22126 |
483.85 |
| Sep 02 2016 |
23318 |
559.77 |
| Sep 02 2016 |
9080 |
407.92 |
| Sep 02 2016 |
22306 |
483.85 |
| Aug 26 2016 |
23375 |
559.77 |
| Aug 26 2016 |
8788 |
407.92 |
| Aug 26 2016 |
22094 |
483.85 |
| Aug 19 2016 |
8808 |
407.92 |
| Aug 19 2016 |
23416 |
559.77 |
| Aug 19 2016 |
22103 |
483.85 |
| Aug 12 2016 |
23743 |
559.77 |
| Aug 12 2016 |
8782 |
407.92 |
| Aug 12 2016 |
24014 |
483.85 |
| Aug 05 2016 |
23566 |
559.77 |
| Aug 05 2016 |
8831 |
407.92 |
| Aug 05 2016 |
24136 |
483.85 |
| Jul 29 2016 |
8704 |
407.92 |
| Jul 29 2016 |
23649 |
559.77 |
| Jul 29 2016 |
24330 |
483.85 |
| Jul 22 2016 |
8826 |
407.92 |
| Jul 22 2016 |
23901 |
559.77 |
| Jul 22 2016 |
24550 |
483.85 |
| Jun 22 2016 |
9036 |
407.92 |
| Jun 22 2016 |
24164 |
559.77 |
| Jun 22 2016 |
25629 |
483.85 |
| Jun 15 2016 |
9155 |
407.92 |
| Jun 15 2016 |
24222 |
559.77 |
| Jun 15 2016 |
25898 |
483.85 |
| Jun 08 2016 |
24410 |
559.77 |
| Jun 08 2016 |
9170 |
407.92 |
| Jun 08 2016 |
26014 |
483.85 |
| Jun 01 2016 |
24476 |
559.77 |
| Jun 01 2016 |
9272 |
407.92 |
| Jun 01 2016 |
26316 |
483.85 |
| May 25 2016 |
24315 |
559.77 |
| May 25 2016 |
9278 |
407.92 |
| May 25 2016 |
26132 |
483.85 |
| May 18 2016 |
24540 |
559.77 |
| May 18 2016 |
9348 |
407.92 |
| May 18 2016 |
26386 |
483.85 |
| May 11 2016 |
9358 |
407.92 |
| May 11 2016 |
24430 |
559.77 |
| May 11 2016 |
26427 |
483.85 |
| May 04 2016 |
24287 |
559.77 |
| May 04 2016 |
9302 |
407.92 |
| May 04 2016 |
26308 |
483.85 |
| Apr 27 2016 |
24745 |
559.77 |
| Apr 27 2016 |
9508 |
407.92 |
| Apr 27 2016 |
26654 |
483.85 |
| Apr 20 2016 |
9517 |
407.92 |
| Apr 20 2016 |
24770 |
559.77 |
| Apr 20 2016 |
26632 |
483.85 |
| Apr 13 2016 |
20928 |
508.43 |
| Apr 13 2016 |
11962 |
520.3 |
| Apr 13 2016 |
16615 |
470.23 |
| Apr 13 2016 |
28168 |
495.52 |
| Apr 06 2016 |
17351 |
473.26 |
| Apr 06 2016 |
20600 |
502.49 |
| Apr 06 2016 |
12165 |
520.3 |
| Apr 06 2016 |
25042 |
471.05 |
| Mar 30 2016 |
17181 |
473.26 |
| Mar 30 2016 |
20472 |
502.49 |
| Mar 30 2016 |
11794 |
520.3 |
| Mar 30 2016 |
24888 |
471.05 |
| Mar 23 2016 |
12228 |
520.3 |
| Mar 23 2016 |
21601 |
516.74 |
| Mar 23 2016 |
17467 |
473.26 |
| Mar 23 2016 |
24996 |
471.05 |
| Mar 16 2016 |
12171 |
520.3 |
| Mar 16 2016 |
21582 |
516.74 |
| Mar 16 2016 |
17612 |
473.26 |
| Mar 16 2016 |
25008 |
471.05 |
| Mar 09 2016 |
12240 |
520.3 |
| Mar 09 2016 |
20266 |
502.4 |
| Mar 09 2016 |
17730 |
473.26 |
| Mar 09 2016 |
25088 |
471.05 |
| Mar 02 2016 |
20735 |
505.93 |
| Mar 02 2016 |
12247 |
520.3 |
| Mar 02 2016 |
20220 |
502.4 |
| Mar 02 2016 |
28324 |
495.97 |
| Feb 24 2016 |
12157 |
520.3 |
| Feb 24 2016 |
20128 |
502.4 |
| Feb 24 2016 |
20660 |
505.93 |
| Feb 24 2016 |
28165 |
495.97 |
| Feb 17 2016 |
18772 |
486.18 |
| Feb 17 2016 |
12303 |
520.3 |
| Feb 17 2016 |
18849 |
485.2 |
| Feb 17 2016 |
23543 |
461.66 |
| Feb 10 2016 |
18742 |
485.2 |
| Feb 10 2016 |
12397 |
520.3 |
| Feb 10 2016 |
18735 |
486.18 |
| Feb 10 2016 |
23520 |
461.66 |
| Feb 03 2016 |
18709 |
486.18 |
| Feb 03 2016 |
12418 |
520.3 |
| Feb 03 2016 |
18710 |
485.2 |
| Feb 03 2016 |
23512 |
461.66 |
| Jan 27 2016 |
18642 |
486.18 |
| Jan 27 2016 |
12418 |
520.3 |
| Jan 27 2016 |
18770 |
485.2 |
| Jan 27 2016 |
23519 |
461.66 |
| Jan 20 2016 |
18686 |
486.18 |
| Jan 20 2016 |
12435 |
520.3 |
| Jan 20 2016 |
18768 |
485.2 |
| Jan 20 2016 |
23532 |
461.66 |
| Jan 13 2016 |
18788 |
485.2 |
| Jan 13 2016 |
18725 |
486.18 |
| Jan 13 2016 |
12435 |
520.3 |
| Jan 13 2016 |
23571 |
461.66 |
| Jan 06 2016 |
12435 |
520.3 |
| Jan 06 2016 |
18732 |
486.18 |
| Jan 06 2016 |
18788 |
485.2 |
| Jan 06 2016 |
23581 |
461.66 |
| Dec 30 2015 |
18716 |
486.18 |
| Dec 30 2015 |
12451 |
520.3 |
| Dec 30 2015 |
18788 |
485.2 |
| Dec 30 2015 |
23570 |
461.66 |
| Dec 23 2015 |
18715 |
486.18 |
| Dec 23 2015 |
12451 |
520.3 |
| Dec 23 2015 |
18786 |
485.2 |
| Dec 23 2015 |
23571 |
461.66 |
| Dec 16 2015 |
12451 |
520.3 |
| Dec 16 2015 |
18715 |
486.18 |
| Dec 16 2015 |
18786 |
485.2 |
| Dec 16 2015 |
23571 |
461.66 |
| Dec 09 2015 |
12451 |
520.3 |
| Dec 09 2015 |
18724 |
486.18 |
| Dec 09 2015 |
18787 |
485.2 |
| Dec 09 2015 |
23575 |
461.66 |
| Dec 02 2015 |
18725 |
486.18 |
| Dec 02 2015 |
12452 |
520.3 |
| Dec 02 2015 |
18788 |
485.2 |
| Dec 02 2015 |
23576 |
461.66 |
| Nov 25 2015 |
18788 |
485.2 |
| Nov 25 2015 |
18725 |
486.18 |
| Nov 25 2015 |
12452 |
520.3 |
| Nov 25 2015 |
23577 |
461.66 |
| Nov 18 2015 |
12452 |
520.3 |
| Nov 18 2015 |
18725 |
486.18 |
| Nov 18 2015 |
18787 |
485.2 |
| Nov 18 2015 |
23576 |
461.66 |
| Nov 11 2015 |
12452 |
520.3 |
| Nov 11 2015 |
18725 |
486.18 |
| Nov 11 2015 |
18758 |
485.2 |
| Nov 11 2015 |
23562 |
461.66 |
| Nov 04 2015 |
18758 |
485.2 |
| Nov 04 2015 |
12452 |
520.3 |
| Nov 04 2015 |
18725 |
486.18 |
| Nov 04 2015 |
23562 |
461.66 |
| Oct 28 2015 |
18690 |
486.18 |
| Oct 28 2015 |
12419 |
520.3 |
| Oct 28 2015 |
18760 |
485.2 |
| Oct 28 2015 |
23528 |
461.66 |
| Oct 21 2015 |
18694 |
485.2 |
| Oct 21 2015 |
12386 |
520.3 |
| Oct 21 2015 |
18711 |
486.18 |
| Oct 21 2015 |
23507 |
461.66 |
| Oct 14 2015 |
18681 |
485.2 |
| Oct 14 2015 |
18707 |
486.18 |
| Oct 14 2015 |
12386 |
520.3 |
| Oct 14 2015 |
23508 |
461.66 |
| Oct 07 2015 |
18655 |
486.18 |
| Oct 07 2015 |
12398 |
520.3 |
| Oct 07 2015 |
18715 |
485.2 |
| Oct 07 2015 |
23510 |
461.66 |
| Sep 30 2015 |
18653 |
486.18 |
| Sep 30 2015 |
12423 |
520.3 |
| Sep 30 2015 |
18730 |
485.2 |
| Sep 30 2015 |
23529 |
461.66 |
| Sep 23 2015 |
12284 |
520.3 |
| Sep 23 2015 |
18630 |
486.18 |
| Sep 23 2015 |
18838 |
485.2 |
| Sep 23 2015 |
23590 |
461.66 |
| Sep 16 2015 |
18655 |
485.2 |
| Sep 16 2015 |
18607 |
486.18 |
| Sep 16 2015 |
12228 |
520.3 |
| Sep 16 2015 |
23453 |
461.66 |
| Sep 09 2015 |
12119 |
520.3 |
| Sep 09 2015 |
18557 |
486.18 |
| Sep 09 2015 |
18611 |
485.2 |
| Sep 09 2015 |
23412 |
461.66 |
| Sep 02 2015 |
11983 |
520.3 |
| Sep 02 2015 |
18364 |
486.18 |
| Sep 02 2015 |
18696 |
485.2 |
| Sep 02 2015 |
23344 |
461.66 |
| Aug 26 2015 |
18865 |
485.2 |
| Aug 26 2015 |
18596 |
486.18 |
| Aug 26 2015 |
12235 |
520.3 |
| Aug 26 2015 |
23557 |
461.66 |
| Aug 19 2015 |
18664 |
486.18 |
| Aug 19 2015 |
12139 |
520.3 |
| Aug 19 2015 |
19111 |
485.2 |
| Aug 19 2015 |
23793 |
461.66 |
| Aug 12 2015 |
18767 |
486.18 |
| Aug 12 2015 |
12254 |
520.3 |
| Aug 12 2015 |
19109 |
485.2 |
| Aug 12 2015 |
23895 |
461.66 |
| Aug 05 2015 |
18702 |
486.18 |
| Aug 05 2015 |
12163 |
520.3 |
| Aug 05 2015 |
19207 |
485.2 |
| Aug 05 2015 |
23876 |
461.66 |
| Jul 29 2015 |
19199 |
485.2 |
| Jul 29 2015 |
18897 |
486.18 |
| Jul 29 2015 |
12034 |
520.3 |
| Jul 29 2015 |
24113 |
461.66 |
| Jul 22 2015 |
18820 |
486.18 |
| Jul 22 2015 |
12146 |
520.3 |
| Jul 22 2015 |
19199 |
485.2 |
| Jul 22 2015 |
24189 |
461.66 |
| Jul 15 2015 |
18925 |
486.18 |
| Jul 15 2015 |
12344 |
520.3 |
| Jul 15 2015 |
19503 |
485.2 |
| Jul 15 2015 |
24331 |
461.66 |
| Jul 08 2015 |
12397 |
520.3 |
| Jul 08 2015 |
18992 |
486.18 |
| Jul 08 2015 |
19600 |
485.2 |
| Jul 08 2015 |
24498 |
461.66 |
| Jul 01 2015 |
19083 |
486.18 |
| Jul 01 2015 |
12548 |
520.3 |
| Jul 01 2015 |
19729 |
485.2 |
| Jul 01 2015 |
24601 |
461.66 |
| Jun 24 2015 |
12511 |
520.3 |
| Jun 24 2015 |
19155 |
486.18 |
| Jun 24 2015 |
19761 |
485.2 |
| Jun 24 2015 |
24697 |
461.66 |
| Jun 17 2015 |
12352 |
520.3 |
| Jun 17 2015 |
19199 |
486.18 |
| Jun 17 2015 |
19637 |
485.2 |
| Jun 17 2015 |
24747 |
461.66 |
| Jun 10 2015 |
19817 |
485.2 |
| Jun 10 2015 |
12487 |
520.3 |
| Jun 10 2015 |
19226 |
486.18 |
| Jun 10 2015 |
24763 |
461.66 |
| Jun 03 2015 |
20651 |
502.4 |
| Jun 03 2015 |
12362 |
520.3 |
| Jun 03 2015 |
20019 |
485.2 |
| Jun 03 2015 |
27308 |
478.22 |
| May 27 2015 |
12095 |
520.3 |
| May 27 2015 |
20604 |
502.4 |
| May 27 2015 |
19842 |
485.2 |
| May 27 2015 |
27092 |
478.22 |
| May 20 2015 |
19906 |
485.2 |
| May 20 2015 |
12075 |
520.3 |
| May 20 2015 |
20669 |
502.4 |
| May 20 2015 |
27092 |
478.22 |
| May 13 2015 |
20547 |
502.4 |
| May 13 2015 |
12063 |
520.3 |
| May 13 2015 |
20132 |
485.2 |
| May 13 2015 |
27181 |
478.22 |
| May 06 2015 |
11429 |
520.3 |
| May 06 2015 |
19943 |
485.2 |
| May 06 2015 |
20150 |
502.4 |
| May 06 2015 |
26786 |
478.22 |
| Apr 29 2015 |
20275 |
502.4 |
| Apr 29 2015 |
11795 |
520.3 |
| Apr 29 2015 |
20216 |
485.2 |
| Apr 29 2015 |
27016 |
478.22 |
| Apr 22 2015 |
20294 |
485.2 |
| Apr 22 2015 |
20379 |
502.4 |
| Apr 22 2015 |
12037 |
520.3 |
| Apr 22 2015 |
27144 |
478.22 |
| Apr 15 2015 |
24224 |
559.49 |
| Apr 15 2015 |
15424 |
443.75 |
| Apr 15 2015 |
29936 |
501.62 |
| Apr 08 2015 |
15433 |
443.75 |
| Apr 08 2015 |
24544 |
559.49 |
| Apr 08 2015 |
30079 |
501.62 |
| Apr 01 2015 |
24822 |
559.49 |
| Apr 01 2015 |
15573 |
443.75 |
| Apr 01 2015 |
30645 |
501.62 |
| Mar 25 2015 |
15079 |
443.75 |
| Mar 25 2015 |
21633 |
443.75 |
| Mar 18 2015 |
14587 |
443.75 |
| Mar 18 2015 |
21072 |
443.75 |
| Mar 11 2015 |
14900 |
443.75 |
| Mar 11 2015 |
21655 |
443.75 |
| Mar 04 2015 |
15122 |
443.75 |
| Mar 04 2015 |
21876 |
443.75 |
| Feb 25 2015 |
15154 |
443.75 |
| Feb 25 2015 |
21876 |
443.75 |
