| Mar 30 2018 |
7608 |
485.44 |
| Mar 30 2018 |
16052 |
502.8 |
| Mar 30 2018 |
17060 |
510.12 |
| Mar 30 2018 |
22470 |
506.46 |
| Mar 23 2018 |
7664 |
490.68 |
| Mar 23 2018 |
16288 |
498.41 |
| Mar 23 2018 |
18978 |
543.92 |
| Mar 23 2018 |
24211 |
521.17 |
| Mar 16 2018 |
16144 |
498.41 |
| Mar 16 2018 |
7546 |
490.68 |
| Mar 16 2018 |
19348 |
548.77 |
| Mar 16 2018 |
23965 |
518.87 |
| Mar 09 2018 |
7488 |
490.68 |
| Mar 09 2018 |
19190 |
548.77 |
| Mar 09 2018 |
16063 |
498.41 |
| Mar 09 2018 |
23917 |
518.87 |
| Mar 02 2018 |
7740 |
490.68 |
| Mar 02 2018 |
18942 |
541.66 |
| Mar 02 2018 |
16642 |
503.91 |
| Mar 02 2018 |
22616 |
504.5 |
| Feb 23 2018 |
16420 |
499.46 |
| Feb 23 2018 |
7904 |
490.68 |
| Feb 23 2018 |
19128 |
541.66 |
| Feb 23 2018 |
22169 |
499.09 |
| Feb 16 2018 |
7851 |
490.68 |
| Feb 16 2018 |
19068 |
541.66 |
| Feb 16 2018 |
16446 |
499.46 |
| Feb 16 2018 |
22140 |
499.09 |
| Feb 09 2018 |
19092 |
541.66 |
| Feb 09 2018 |
7857 |
490.68 |
| Feb 09 2018 |
16797 |
506.07 |
| Feb 09 2018 |
21905 |
499.09 |
| Feb 02 2018 |
7914 |
490.68 |
| Feb 02 2018 |
19056 |
541.66 |
| Feb 02 2018 |
16701 |
506.07 |
| Feb 02 2018 |
21805 |
499.09 |
| Jan 26 2018 |
7914 |
490.68 |
| Jan 26 2018 |
19094 |
541.66 |
| Jan 26 2018 |
16781 |
506.07 |
| Jan 26 2018 |
21861 |
499.09 |
| Jan 19 2018 |
19100 |
541.66 |
| Jan 19 2018 |
7914 |
490.68 |
| Jan 19 2018 |
16786 |
506.07 |
| Jan 19 2018 |
21863 |
499.09 |
| Jan 12 2018 |
7866 |
490.68 |
| Jan 12 2018 |
19084 |
541.66 |
| Jan 12 2018 |
16819 |
506.07 |
| Jan 12 2018 |
21861 |
499.09 |
| Jan 05 2018 |
16819 |
506.07 |
| Jan 05 2018 |
19116 |
541.66 |
| Jan 05 2018 |
7866 |
490.68 |
| Jan 05 2018 |
21886 |
499.09 |
| Dec 29 2017 |
19117 |
541.66 |
| Dec 29 2017 |
7909 |
490.68 |
| Dec 29 2017 |
16819 |
506.07 |
| Dec 29 2017 |
21886 |
499.09 |
| Dec 22 2017 |
19119 |
541.66 |
| Dec 22 2017 |
7909 |
490.68 |
| Dec 22 2017 |
16819 |
506.07 |
| Dec 22 2017 |
21888 |
499.09 |
| Dec 15 2017 |
16819 |
506.07 |
| Dec 15 2017 |
19103 |
541.66 |
| Dec 15 2017 |
7909 |
490.68 |
| Dec 15 2017 |
21879 |
499.09 |
| Dec 08 2017 |
16819 |
506.07 |
| Dec 08 2017 |
19103 |
541.66 |
| Dec 08 2017 |
7909 |
490.68 |
| Dec 08 2017 |
21879 |
499.09 |
| Dec 01 2017 |
19103 |
541.66 |
| Dec 01 2017 |
7906 |
490.68 |
| Dec 01 2017 |
16819 |
506.07 |
| Dec 01 2017 |
21879 |
499.09 |
| Nov 24 2017 |
16819 |
506.07 |
| Nov 24 2017 |
7906 |
490.68 |
| Nov 24 2017 |
19103 |
541.66 |
| Nov 24 2017 |
21879 |
499.09 |
| Nov 17 2017 |
16820 |
506.07 |
| Nov 17 2017 |
7906 |
490.68 |
| Nov 17 2017 |
19103 |
541.66 |
| Nov 17 2017 |
21880 |
499.09 |
| Nov 10 2017 |
7906 |
490.68 |
| Nov 10 2017 |
19103 |
541.66 |
| Nov 10 2017 |
16852 |
506.07 |
| Nov 10 2017 |
21900 |
499.09 |
| Nov 03 2017 |
19104 |
541.66 |
| Nov 03 2017 |
7906 |
490.68 |
| Nov 03 2017 |
16852 |
506.07 |
| Nov 03 2017 |
21901 |
499.09 |
| Oct 27 2017 |
16875 |
506.07 |
| Oct 27 2017 |
19104 |
541.66 |
| Oct 27 2017 |
7906 |
490.68 |
| Oct 27 2017 |
21934 |
499.09 |
| Oct 20 2017 |
7872 |
490.68 |
| Oct 20 2017 |
19132 |
541.66 |
| Oct 20 2017 |
16787 |
506.07 |
| Oct 20 2017 |
21881 |
499.09 |
| Oct 13 2017 |
19132 |
541.66 |
| Oct 13 2017 |
7889 |
490.68 |
| Oct 13 2017 |
16834 |
506.07 |
| Oct 13 2017 |
21909 |
499.09 |
| Oct 06 2017 |
7889 |
490.68 |
| Oct 06 2017 |
19118 |
541.66 |
| Oct 06 2017 |
16833 |
506.07 |
| Oct 06 2017 |
21911 |
499.09 |
| Sep 29 2017 |
16831 |
506.07 |
| Sep 29 2017 |
19142 |
541.66 |
| Sep 29 2017 |
7896 |
490.68 |
| Sep 29 2017 |
21824 |
499.09 |
| Sep 22 2017 |
19127 |
541.66 |
| Sep 22 2017 |
7883 |
490.68 |
| Sep 22 2017 |
17070 |
506.07 |
| Sep 22 2017 |
22042 |
499.09 |
| Sep 15 2017 |
19220 |
541.66 |
| Sep 15 2017 |
7726 |
490.68 |
| Sep 15 2017 |
17054 |
506.07 |
| Sep 15 2017 |
22118 |
499.09 |
| Sep 08 2017 |
16973 |
506.07 |
| Sep 08 2017 |
19237 |
541.66 |
| Sep 08 2017 |
7486 |
490.68 |
| Sep 08 2017 |
22224 |
499.09 |
| Sep 01 2017 |
19513 |
541.66 |
| Sep 01 2017 |
7588 |
490.68 |
| Sep 01 2017 |
17015 |
506.07 |
| Sep 01 2017 |
22300 |
499.09 |
| Aug 25 2017 |
7527 |
490.68 |
| Aug 25 2017 |
19558 |
541.66 |
| Aug 25 2017 |
17357 |
506.07 |
| Aug 25 2017 |
22676 |
499.09 |
| Aug 18 2017 |
7797 |
490.68 |
| Aug 18 2017 |
19589 |
541.66 |
| Aug 18 2017 |
17424 |
506.07 |
| Aug 18 2017 |
22798 |
499.09 |
| Aug 11 2017 |
19510 |
541.66 |
| Aug 11 2017 |
7712 |
490.68 |
| Aug 11 2017 |
17503 |
506.07 |
| Aug 11 2017 |
22846 |
499.09 |
| Aug 04 2017 |
19696 |
541.66 |
| Aug 04 2017 |
7835 |
490.68 |
| Aug 04 2017 |
17601 |
506.07 |
| Aug 04 2017 |
23058 |
499.09 |
| Jul 28 2017 |
7881 |
490.68 |
| Jul 28 2017 |
19752 |
541.66 |
| Jul 28 2017 |
17721 |
506.07 |
| Jul 28 2017 |
23216 |
499.09 |
| Jul 21 2017 |
17720 |
506.07 |
| Jul 21 2017 |
7943 |
490.68 |
| Jul 21 2017 |
19883 |
541.66 |
| Jul 21 2017 |
23334 |
499.09 |
| Jul 14 2017 |
8004 |
490.68 |
| Jul 14 2017 |
20027 |
541.66 |
| Jul 14 2017 |
17811 |
506.07 |
| Jul 14 2017 |
23411 |
499.09 |
| Jul 07 2017 |
20084 |
541.66 |
| Jul 07 2017 |
8060 |
490.68 |
| Jul 07 2017 |
17893 |
506.07 |
| Jul 07 2017 |
23474 |
499.09 |
| Jun 30 2017 |
17919 |
506.07 |
| Jun 30 2017 |
20194 |
541.66 |
| Jun 30 2017 |
8020 |
490.68 |
| Jun 30 2017 |
23563 |
499.09 |
| Jun 23 2017 |
18128 |
506.07 |
| Jun 23 2017 |
21307 |
541.66 |
| Jun 23 2017 |
8114 |
490.68 |
| Jun 23 2017 |
23743 |
499.09 |
| Jun 16 2017 |
21352 |
541.66 |
| Jun 16 2017 |
8013 |
490.68 |
| Jun 16 2017 |
18161 |
506.07 |
| Jun 16 2017 |
23738 |
499.09 |
| Jun 09 2017 |
18073 |
506.07 |
| Jun 09 2017 |
8026 |
490.68 |
| Jun 09 2017 |
21449 |
541.66 |
| Jun 09 2017 |
23660 |
499.09 |
| Jun 02 2017 |
18439 |
506.07 |
| Jun 02 2017 |
8026 |
490.68 |
| Jun 02 2017 |
21498 |
541.66 |
| Jun 02 2017 |
23955 |
499.09 |
| May 26 2017 |
7935 |
490.68 |
| May 26 2017 |
21715 |
541.66 |
| May 26 2017 |
18475 |
506.07 |
| May 26 2017 |
24069 |
499.09 |
| May 19 2017 |
8235 |
490.68 |
| May 19 2017 |
21767 |
541.66 |
| May 19 2017 |
18943 |
506.07 |
| May 19 2017 |
24386 |
499.09 |
| May 12 2017 |
19038 |
506.07 |
| May 12 2017 |
21921 |
541.66 |
| May 12 2017 |
8351 |
490.68 |
| May 12 2017 |
24531 |
499.09 |
| May 05 2017 |
8566 |
490.68 |
| May 05 2017 |
21858 |
541.66 |
| May 05 2017 |
19045 |
506.07 |
| May 05 2017 |
24476 |
499.09 |
| Apr 28 2017 |
21542 |
541.66 |
| Apr 28 2017 |
8584 |
490.68 |
| Apr 28 2017 |
18850 |
506.07 |
| Apr 28 2017 |
24193 |
499.09 |
| Apr 21 2017 |
21831 |
541.66 |
| Apr 21 2017 |
8717 |
490.68 |
| Apr 21 2017 |
19125 |
506.07 |
| Apr 21 2017 |
24453 |
499.09 |
| Apr 14 2017 |
19247 |
505.06 |
| Apr 14 2017 |
9087 |
495.93 |
| Apr 14 2017 |
23135 |
566.24 |
| Apr 14 2017 |
24873 |
502.12 |
| Apr 07 2017 |
23327 |
566.24 |
| Apr 07 2017 |
9108 |
495.93 |
| Apr 07 2017 |
19050 |
505.06 |
| Apr 07 2017 |
24556 |
502.12 |
| Mar 31 2017 |
9455 |
495.93 |
| Mar 31 2017 |
23693 |
566.24 |
| Mar 31 2017 |
19041 |
505.06 |
| Mar 31 2017 |
24758 |
502.12 |
| Mar 24 2017 |
19195 |
511.17 |
| Mar 24 2017 |
23515 |
569.45 |
| Mar 24 2017 |
27911 |
534.49 |
| Mar 17 2017 |
23634 |
569.45 |
| Mar 17 2017 |
19992 |
517.02 |
| Mar 17 2017 |
26170 |
516.26 |
| Mar 10 2017 |
23756 |
569.45 |
| Mar 10 2017 |
20903 |
528.61 |
| Mar 10 2017 |
26196 |
516.26 |
| Mar 03 2017 |
25218 |
625.71 |
| Mar 03 2017 |
20945 |
532.04 |
| Mar 03 2017 |
29382 |
550.77 |
| Feb 24 2017 |
25072 |
625.71 |
| Feb 24 2017 |
22167 |
547.34 |
| Feb 24 2017 |
30564 |
566.93 |
| Feb 17 2017 |
24752 |
625.71 |
| Feb 17 2017 |
22523 |
554.76 |
| Feb 17 2017 |
31151 |
578.41 |
| Feb 10 2017 |
12310 |
612.73 |
| Feb 10 2017 |
23580 |
569.84 |
| Feb 10 2017 |
30809 |
569.84 |
| Feb 03 2017 |
23525 |
569.84 |
| Feb 03 2017 |
12268 |
612.73 |
| Feb 03 2017 |
30743 |
569.84 |
| Jan 27 2017 |
12247 |
612.73 |
| Jan 27 2017 |
23514 |
569.84 |
| Jan 27 2017 |
30746 |
569.84 |
| Jan 20 2017 |
12278 |
612.73 |
| Jan 20 2017 |
23464 |
569.84 |
| Jan 20 2017 |
30711 |
569.84 |
| Jan 13 2017 |
23436 |
569.84 |
| Jan 13 2017 |
12278 |
612.73 |
| Jan 13 2017 |
30697 |
569.84 |
| Jan 06 2017 |
23436 |
569.84 |
| Jan 06 2017 |
12278 |
612.73 |
| Jan 06 2017 |
30705 |
569.84 |
| Dec 30 2016 |
12278 |
612.73 |
| Dec 30 2016 |
23437 |
569.84 |
| Dec 30 2016 |
30716 |
569.84 |
| Dec 23 2016 |
23437 |
569.84 |
| Dec 23 2016 |
12278 |
612.73 |
| Dec 23 2016 |
30716 |
569.84 |
| Dec 16 2016 |
23437 |
569.84 |
| Dec 16 2016 |
12278 |
612.73 |
| Dec 16 2016 |
30708 |
569.84 |
| Dec 09 2016 |
12283 |
612.73 |
| Dec 09 2016 |
23429 |
569.84 |
| Dec 09 2016 |
30703 |
569.84 |
| Dec 02 2016 |
12283 |
612.73 |
| Dec 02 2016 |
23429 |
569.84 |
| Dec 02 2016 |
30704 |
569.84 |
| Nov 25 2016 |
23429 |
569.84 |
| Nov 25 2016 |
12272 |
612.73 |
| Nov 25 2016 |
30700 |
569.84 |
| Nov 18 2016 |
12272 |
612.73 |
| Nov 18 2016 |
23429 |
569.84 |
| Nov 18 2016 |
30700 |
569.84 |
| Nov 11 2016 |
12272 |
612.73 |
| Nov 11 2016 |
23383 |
569.84 |
| Nov 11 2016 |
30665 |
569.84 |
| Nov 04 2016 |
12272 |
612.73 |
| Nov 04 2016 |
23383 |
569.84 |
| Nov 04 2016 |
30665 |
569.84 |
| Oct 28 2016 |
23394 |
569.84 |
| Oct 28 2016 |
12264 |
612.73 |
| Oct 28 2016 |
30676 |
569.84 |
| Oct 21 2016 |
12264 |
612.73 |
| Oct 21 2016 |
23424 |
569.84 |
| Oct 21 2016 |
30695 |
569.84 |
| Oct 14 2016 |
12272 |
612.73 |
| Oct 14 2016 |
23442 |
569.84 |
| Oct 14 2016 |
30649 |
569.84 |
| Oct 07 2016 |
23479 |
569.84 |
| Oct 07 2016 |
12270 |
612.73 |
| Oct 07 2016 |
30699 |
569.84 |
| Sep 30 2016 |
12322 |
612.73 |
| Sep 30 2016 |
23496 |
569.84 |
| Sep 30 2016 |
30743 |
569.84 |
| Sep 23 2016 |
12284 |
612.73 |
| Sep 23 2016 |
23178 |
569.84 |
| Sep 23 2016 |
30545 |
569.84 |
| Sep 16 2016 |
12275 |
612.73 |
| Sep 16 2016 |
23073 |
569.84 |
| Sep 16 2016 |
30565 |
569.84 |
| Sep 09 2016 |
12424 |
612.73 |
| Sep 09 2016 |
23193 |
569.84 |
| Sep 09 2016 |
30680 |
569.84 |
| Sep 02 2016 |
12621 |
612.73 |
| Sep 02 2016 |
23244 |
569.84 |
| Sep 02 2016 |
30835 |
569.84 |
| Aug 26 2016 |
12218 |
612.73 |
| Aug 26 2016 |
23054 |
569.84 |
| Aug 26 2016 |
30633 |
569.84 |
| Aug 19 2016 |
23072 |
569.84 |
| Aug 19 2016 |
12444 |
612.73 |
| Aug 19 2016 |
30637 |
569.84 |
| Aug 12 2016 |
12810 |
612.73 |
| Aug 12 2016 |
23147 |
569.84 |
| Aug 12 2016 |
33826 |
580.56 |
| Aug 05 2016 |
12922 |
612.73 |
| Aug 05 2016 |
23203 |
569.84 |
| Aug 05 2016 |
33956 |
580.56 |
| Jul 29 2016 |
23079 |
569.84 |
| Jul 29 2016 |
13062 |
612.73 |
| Jul 29 2016 |
34232 |
580.56 |
| Jul 22 2016 |
23221 |
569.84 |
| Jul 22 2016 |
13173 |
612.73 |
| Jul 22 2016 |
34466 |
580.56 |
| Jun 22 2016 |
23579 |
569.84 |
| Jun 22 2016 |
12961 |
612.73 |
| Jun 22 2016 |
35569 |
580.56 |
| Jun 15 2016 |
23916 |
569.84 |
| Jun 15 2016 |
13475 |
612.73 |
| Jun 15 2016 |
36004 |
580.56 |
| Jun 08 2016 |
13660 |
612.73 |
| Jun 08 2016 |
24044 |
569.84 |
| Jun 08 2016 |
36193 |
580.56 |
| Jun 01 2016 |
13852 |
612.73 |
| Jun 01 2016 |
24146 |
569.84 |
| Jun 01 2016 |
36474 |
580.56 |
| May 25 2016 |
13712 |
612.73 |
| May 25 2016 |
24084 |
569.84 |
| May 25 2016 |
36250 |
580.56 |
| May 18 2016 |
13843 |
612.73 |
| May 18 2016 |
24183 |
569.84 |
| May 18 2016 |
36587 |
580.56 |
| May 11 2016 |
24243 |
569.84 |
| May 11 2016 |
13760 |
612.73 |
| May 11 2016 |
36624 |
580.56 |
| May 04 2016 |
13750 |
612.73 |
| May 04 2016 |
24094 |
569.84 |
| May 04 2016 |
36488 |
580.56 |
| Apr 27 2016 |
14028 |
612.73 |
| Apr 27 2016 |
24360 |
569.84 |
| Apr 27 2016 |
37021 |
580.56 |
| Apr 20 2016 |
24168 |
569.84 |
| Apr 20 2016 |
13997 |
612.73 |
| Apr 20 2016 |
36970 |
580.56 |
| Apr 13 2016 |
26922 |
634.88 |
| Apr 13 2016 |
13479 |
577.77 |
| Apr 13 2016 |
24429 |
563.69 |
| Apr 13 2016 |
35424 |
559.52 |
| Apr 06 2016 |
25026 |
563.69 |
| Apr 06 2016 |
27193 |
634.88 |
| Apr 06 2016 |
13689 |
577.77 |
| Apr 06 2016 |
35868 |
559.52 |
| Mar 30 2016 |
24831 |
563.69 |
| Mar 30 2016 |
27053 |
634.88 |
| Mar 30 2016 |
13264 |
577.77 |
| Mar 30 2016 |
35674 |
559.52 |
| Mar 23 2016 |
13800 |
577.77 |
| Mar 23 2016 |
25795 |
589.65 |
| Mar 23 2016 |
25624 |
572.1 |
| Mar 23 2016 |
35363 |
555.12 |
| Mar 16 2016 |
13740 |
577.77 |
| Mar 16 2016 |
25801 |
589.65 |
| Mar 16 2016 |
25843 |
572.1 |
| Mar 16 2016 |
35458 |
555.12 |
| Mar 09 2016 |
13797 |
577.77 |
| Mar 09 2016 |
26563 |
624.41 |
| Mar 09 2016 |
26528 |
583.63 |
| Mar 09 2016 |
35946 |
560.13 |
| Mar 02 2016 |
26069 |
583.63 |
| Mar 02 2016 |
13801 |
577.77 |
| Mar 02 2016 |
26464 |
624.41 |
| Mar 02 2016 |
35535 |
560.13 |
| Feb 24 2016 |
13719 |
577.77 |
| Feb 24 2016 |
26320 |
624.41 |
| Feb 24 2016 |
25971 |
583.63 |
| Feb 24 2016 |
35336 |
560.13 |
| Feb 17 2016 |
26402 |
621.61 |
| Feb 17 2016 |
13891 |
577.77 |
| Feb 17 2016 |
26649 |
592.51 |
| Feb 17 2016 |
35682 |
560.13 |
| Feb 10 2016 |
26343 |
590.64 |
| Feb 10 2016 |
13137 |
542.82 |
| Feb 10 2016 |
26247 |
621.61 |
| Feb 10 2016 |
35677 |
562.78 |
| Feb 03 2016 |
26236 |
621.61 |
| Feb 03 2016 |
13158 |
542.82 |
| Feb 03 2016 |
26299 |
590.64 |
| Feb 03 2016 |
35644 |
562.78 |
| Jan 27 2016 |
26119 |
621.61 |
| Jan 27 2016 |
13158 |
542.82 |
| Jan 27 2016 |
26343 |
590.64 |
| Jan 27 2016 |
35563 |
562.78 |
| Jan 20 2016 |
26178 |
621.61 |
| Jan 20 2016 |
13180 |
542.82 |
| Jan 20 2016 |
26353 |
590.64 |
| Jan 20 2016 |
35574 |
562.78 |
| Jan 13 2016 |
26395 |
590.64 |
| Jan 13 2016 |
26238 |
621.61 |
| Jan 13 2016 |
13180 |
542.82 |
| Jan 13 2016 |
35640 |
562.78 |
| Jan 06 2016 |
13180 |
542.82 |
| Jan 06 2016 |
26261 |
621.61 |
| Jan 06 2016 |
26395 |
590.64 |
| Jan 06 2016 |
35658 |
562.78 |
| Dec 30 2015 |
26248 |
621.61 |
| Dec 30 2015 |
13198 |
542.82 |
| Dec 30 2015 |
26395 |
590.64 |
| Dec 30 2015 |
35635 |
562.78 |
| Dec 23 2015 |
26247 |
621.61 |
| Dec 23 2015 |
13198 |
542.82 |
| Dec 23 2015 |
26390 |
590.64 |
| Dec 23 2015 |
35631 |
562.78 |
| Dec 16 2015 |
13198 |
542.82 |
| Dec 16 2015 |
26247 |
621.61 |
| Dec 16 2015 |
26391 |
590.64 |
| Dec 16 2015 |
35632 |
562.78 |
| Dec 09 2015 |
13198 |
542.82 |
| Dec 09 2015 |
26258 |
621.61 |
| Dec 09 2015 |
26392 |
590.64 |
| Dec 09 2015 |
35638 |
562.78 |
| Dec 02 2015 |
26260 |
621.61 |
| Dec 02 2015 |
13199 |
542.82 |
| Dec 02 2015 |
26394 |
590.64 |
| Dec 02 2015 |
35640 |
562.78 |
| Nov 25 2015 |
26394 |
590.64 |
| Nov 25 2015 |
26261 |
621.61 |
| Nov 25 2015 |
13199 |
542.82 |
| Nov 25 2015 |
35642 |
562.78 |
| Nov 18 2015 |
13199 |
542.82 |
| Nov 18 2015 |
26261 |
621.61 |
| Nov 18 2015 |
26393 |
590.64 |
| Nov 18 2015 |
35641 |
562.78 |
| Nov 11 2015 |
13199 |
542.82 |
| Nov 11 2015 |
26261 |
621.61 |
| Nov 11 2015 |
26359 |
590.64 |
| Nov 11 2015 |
35616 |
562.78 |
| Nov 04 2015 |
26359 |
590.64 |
| Nov 04 2015 |
13199 |
542.82 |
| Nov 04 2015 |
26261 |
621.61 |
| Nov 04 2015 |
35616 |
562.78 |
| Oct 28 2015 |
26224 |
621.61 |
| Oct 28 2015 |
13162 |
542.82 |
| Oct 28 2015 |
26362 |
590.64 |
| Oct 28 2015 |
35565 |
562.78 |
| Oct 21 2015 |
26259 |
590.64 |
| Oct 21 2015 |
13131 |
542.82 |
| Oct 21 2015 |
26259 |
621.61 |
| Oct 21 2015 |
35525 |
562.78 |
| Oct 14 2015 |
26243 |
590.64 |
| Oct 14 2015 |
26134 |
621.61 |
| Oct 14 2015 |
13131 |
542.82 |
| Oct 14 2015 |
35437 |
562.78 |
| Oct 07 2015 |
26047 |
621.61 |
| Oct 07 2015 |
13143 |
542.82 |
| Oct 07 2015 |
26285 |
590.64 |
| Oct 07 2015 |
35431 |
562.78 |
| Sep 30 2015 |
26048 |
621.61 |
| Sep 30 2015 |
13173 |
542.82 |
| Sep 30 2015 |
26305 |
590.64 |
| Sep 30 2015 |
35457 |
562.78 |
| Sep 23 2015 |
13009 |
542.82 |
| Sep 23 2015 |
26013 |
621.61 |
| Sep 23 2015 |
26437 |
590.64 |
| Sep 23 2015 |
35460 |
562.78 |
| Sep 16 2015 |
26172 |
590.64 |
| Sep 16 2015 |
25966 |
621.61 |
| Sep 16 2015 |
12942 |
542.82 |
| Sep 16 2015 |
35263 |
562.78 |
| Sep 09 2015 |
12821 |
542.82 |
| Sep 09 2015 |
25896 |
621.61 |
| Sep 09 2015 |
26124 |
590.64 |
| Sep 09 2015 |
35179 |
562.78 |
| Sep 02 2015 |
12683 |
542.82 |
| Sep 02 2015 |
25646 |
621.61 |
| Sep 02 2015 |
26266 |
590.64 |
| Sep 02 2015 |
35119 |
562.78 |
| Aug 26 2015 |
26453 |
590.64 |
| Aug 26 2015 |
25902 |
621.61 |
| Aug 26 2015 |
12947 |
542.82 |
| Aug 26 2015 |
35315 |
562.78 |
| Aug 19 2015 |
25998 |
621.61 |
| Aug 19 2015 |
12861 |
542.82 |
| Aug 19 2015 |
26687 |
590.64 |
| Aug 19 2015 |
35598 |
562.78 |
| Aug 12 2015 |
26155 |
621.61 |
| Aug 12 2015 |
12981 |
542.82 |
| Aug 12 2015 |
26658 |
590.64 |
| Aug 12 2015 |
35744 |
562.78 |
| Aug 05 2015 |
26025 |
621.61 |
| Aug 05 2015 |
12875 |
542.82 |
| Aug 05 2015 |
26727 |
590.64 |
| Aug 05 2015 |
35679 |
562.78 |
| Jul 29 2015 |
26676 |
590.64 |
| Jul 29 2015 |
26246 |
621.61 |
| Jul 29 2015 |
12730 |
542.82 |
| Jul 29 2015 |
35913 |
562.78 |
| Jul 22 2015 |
26152 |
621.61 |
| Jul 22 2015 |
12852 |
542.82 |
| Jul 22 2015 |
26614 |
590.64 |
| Jul 22 2015 |
35989 |
562.78 |
| Jul 15 2015 |
26275 |
621.61 |
| Jul 15 2015 |
13058 |
542.82 |
| Jul 15 2015 |
26963 |
590.64 |
| Jul 15 2015 |
36197 |
562.78 |
| Jul 08 2015 |
13112 |
542.82 |
| Jul 08 2015 |
26315 |
621.61 |
| Jul 08 2015 |
27050 |
590.64 |
| Jul 08 2015 |
36331 |
562.78 |
| Jul 01 2015 |
26477 |
621.61 |
| Jul 01 2015 |
13280 |
542.82 |
| Jul 01 2015 |
27219 |
590.64 |
| Jul 01 2015 |
36483 |
562.78 |
| Jun 24 2015 |
13238 |
542.82 |
| Jun 24 2015 |
26559 |
621.61 |
| Jun 24 2015 |
27224 |
590.64 |
| Jun 24 2015 |
36589 |
562.78 |
| Jun 17 2015 |
13057 |
542.82 |
| Jun 17 2015 |
26644 |
621.61 |
| Jun 17 2015 |
27013 |
590.64 |
| Jun 17 2015 |
36543 |
562.78 |
| Jun 10 2015 |
27336 |
590.64 |
| Jun 10 2015 |
13201 |
542.82 |
| Jun 10 2015 |
26653 |
621.61 |
| Jun 10 2015 |
36738 |
562.78 |
| Jun 03 2015 |
26759 |
624.41 |
| Jun 03 2015 |
13083 |
542.82 |
| Jun 03 2015 |
27494 |
590.64 |
| Jun 03 2015 |
37127 |
564.35 |
| May 27 2015 |
12776 |
542.82 |
| May 27 2015 |
26693 |
624.41 |
| May 27 2015 |
27214 |
590.64 |
| May 27 2015 |
36765 |
564.35 |
| May 20 2015 |
27333 |
590.64 |
| May 20 2015 |
12759 |
542.82 |
| May 20 2015 |
26832 |
624.41 |
| May 20 2015 |
36870 |
564.35 |
| May 13 2015 |
26742 |
624.41 |
| May 13 2015 |
12749 |
542.82 |
| May 13 2015 |
27698 |
590.64 |
| May 13 2015 |
37031 |
564.35 |
| May 06 2015 |
12090 |
542.82 |
| May 06 2015 |
27467 |
590.64 |
| May 06 2015 |
26206 |
624.41 |
| May 06 2015 |
36590 |
564.35 |
| Apr 29 2015 |
26274 |
624.41 |
| Apr 29 2015 |
12459 |
542.82 |
| Apr 29 2015 |
27805 |
590.64 |
| Apr 29 2015 |
36792 |
564.35 |
| Apr 22 2015 |
27942 |
590.64 |
| Apr 22 2015 |
26450 |
624.41 |
| Apr 22 2015 |
12707 |
542.82 |
| Apr 22 2015 |
37013 |
564.35 |
| Apr 15 2015 |
26112 |
619.17 |
| Apr 15 2015 |
27675 |
605.77 |
| Apr 15 2015 |
38900 |
611.13 |
| Apr 08 2015 |
27855 |
605.77 |
| Apr 08 2015 |
26482 |
619.17 |
| Apr 08 2015 |
39113 |
611.13 |
| Apr 01 2015 |
26794 |
619.17 |
| Apr 01 2015 |
28056 |
605.77 |
| Apr 01 2015 |
39956 |
611.13 |
| Mar 25 2015 |
27440 |
693.93 |
| Mar 25 2015 |
27744 |
624.56 |
| Mar 25 2015 |
39892 |
647.69 |
| Mar 18 2015 |
26265 |
628.06 |
| Mar 18 2015 |
37677 |
628.06 |
| Mar 11 2015 |
26930 |
628.06 |
| Mar 11 2015 |
38666 |
628.06 |
| Mar 04 2015 |
27421 |
628.06 |
| Mar 04 2015 |
39138 |
628.06 |
| Feb 25 2015 |
27408 |
628.06 |
| Feb 25 2015 |
39121 |
628.06 |
