| Mar 09 2018 |
22076 |
662.79 |
| Mar 09 2018 |
30894 |
662.79 |
| Mar 02 2018 |
22387 |
662.79 |
| Mar 02 2018 |
31300 |
662.79 |
| Feb 23 2018 |
22632 |
662.79 |
| Feb 23 2018 |
31560 |
662.79 |
| Feb 16 2018 |
22575 |
662.79 |
| Feb 16 2018 |
31566 |
662.79 |
| Feb 09 2018 |
22616 |
662.79 |
| Feb 09 2018 |
31203 |
662.79 |
| Feb 02 2018 |
22527 |
662.79 |
| Feb 02 2018 |
31022 |
662.79 |
| Jan 26 2018 |
22571 |
662.79 |
| Jan 26 2018 |
31082 |
662.79 |
| Jan 19 2018 |
22588 |
662.79 |
| Jan 19 2018 |
31078 |
662.79 |
| Jan 12 2018 |
22576 |
662.79 |
| Jan 12 2018 |
31086 |
662.79 |
| Jan 05 2018 |
22614 |
662.79 |
| Jan 05 2018 |
31116 |
662.79 |
| Dec 29 2017 |
22615 |
662.79 |
| Dec 29 2017 |
31116 |
662.79 |
| Dec 22 2017 |
22617 |
662.79 |
| Dec 22 2017 |
31118 |
662.79 |
| Dec 15 2017 |
22601 |
662.79 |
| Dec 15 2017 |
31110 |
662.79 |
| Dec 08 2017 |
22601 |
662.79 |
| Dec 08 2017 |
31110 |
662.79 |
| Dec 01 2017 |
22601 |
662.79 |
| Dec 01 2017 |
31110 |
662.79 |
| Nov 24 2017 |
22601 |
662.79 |
| Nov 24 2017 |
31110 |
662.79 |
| Nov 17 2017 |
22601 |
662.79 |
| Nov 17 2017 |
31111 |
662.79 |
| Nov 10 2017 |
22601 |
662.79 |
| Nov 10 2017 |
31144 |
662.79 |
| Nov 03 2017 |
22602 |
662.79 |
| Nov 03 2017 |
31145 |
662.79 |
| Oct 27 2017 |
22602 |
662.79 |
| Oct 27 2017 |
31168 |
662.79 |
| Oct 20 2017 |
22629 |
662.79 |
| Oct 20 2017 |
31036 |
662.79 |
| Oct 13 2017 |
22629 |
662.79 |
| Oct 13 2017 |
31080 |
662.79 |
| Oct 06 2017 |
22608 |
662.79 |
| Oct 06 2017 |
31053 |
662.79 |
| Sep 29 2017 |
22630 |
662.79 |
| Sep 29 2017 |
30956 |
662.79 |
| Sep 22 2017 |
22604 |
662.79 |
| Sep 22 2017 |
31271 |
662.79 |
| Sep 15 2017 |
22681 |
662.79 |
| Sep 15 2017 |
31309 |
662.79 |
| Sep 08 2017 |
22695 |
662.79 |
| Sep 08 2017 |
31435 |
662.79 |
| Sep 01 2017 |
22995 |
662.79 |
| Sep 01 2017 |
31567 |
662.79 |
| Aug 25 2017 |
23028 |
662.79 |
| Aug 25 2017 |
31971 |
662.79 |
| Aug 18 2017 |
23046 |
662.79 |
| Aug 18 2017 |
32094 |
662.79 |
| Aug 11 2017 |
22963 |
662.79 |
| Aug 11 2017 |
32121 |
662.79 |
| Aug 04 2017 |
22390 |
612.36 |
| Aug 04 2017 |
31388 |
612.36 |
| Jul 28 2017 |
21285 |
570.53 |
| Jul 28 2017 |
29851 |
570.53 |
| Jul 21 2017 |
21419 |
570.53 |
| Jul 21 2017 |
30026 |
570.53 |
| Jul 14 2017 |
21537 |
570.53 |
| Jul 14 2017 |
30163 |
570.53 |
| Jul 07 2017 |
21570 |
570.53 |
| Jul 07 2017 |
30275 |
570.53 |
| Jun 30 2017 |
21710 |
570.53 |
| Jun 30 2017 |
30366 |
570.53 |
| Jun 23 2017 |
22832 |
570.53 |
| Jun 23 2017 |
30551 |
570.53 |
| Jun 16 2017 |
22898 |
570.53 |
| Jun 16 2017 |
30538 |
570.53 |
| Jun 09 2017 |
22978 |
570.53 |
| Jun 09 2017 |
30462 |
570.53 |
| Jun 02 2017 |
23030 |
570.53 |
| Jun 02 2017 |
30884 |
570.53 |
| May 26 2017 |
23255 |
570.53 |
| May 26 2017 |
31052 |
570.53 |
| May 19 2017 |
23299 |
570.53 |
| May 19 2017 |
31473 |
570.53 |
| May 12 2017 |
23436 |
570.53 |
| May 12 2017 |
31597 |
570.53 |
| May 05 2017 |
23330 |
570.53 |
| May 05 2017 |
31505 |
570.53 |
| Apr 28 2017 |
22939 |
568.66 |
| Apr 28 2017 |
30962 |
568.66 |
| Apr 21 2017 |
23241 |
568.66 |
| Apr 21 2017 |
31320 |
568.66 |
| Apr 14 2017 |
23237 |
568.66 |
| Apr 14 2017 |
31292 |
568.66 |
| Apr 07 2017 |
23432 |
568.66 |
| Apr 07 2017 |
30997 |
568.66 |
| Mar 31 2017 |
23796 |
568.66 |
| Mar 31 2017 |
31193 |
568.66 |
| Mar 24 2017 |
21780 |
537.28 |
| Mar 24 2017 |
28168 |
537.28 |
| Mar 17 2017 |
21886 |
537.28 |
| Mar 17 2017 |
28366 |
537.28 |
| Mar 10 2017 |
21990 |
537.28 |
| Mar 10 2017 |
28382 |
537.28 |
| Mar 03 2017 |
21844 |
537.28 |
| Mar 03 2017 |
28210 |
537.28 |
| Feb 24 2017 |
21717 |
537.28 |
| Feb 24 2017 |
25632 |
658.26 |
| Feb 24 2017 |
30599 |
567.52 |
| Feb 17 2017 |
21441 |
537.28 |
| Feb 17 2017 |
25532 |
658.26 |
| Feb 17 2017 |
30525 |
567.52 |
| Feb 10 2017 |
21475 |
537.28 |
| Feb 10 2017 |
25866 |
658.26 |
| Feb 10 2017 |
30653 |
567.52 |
| Feb 03 2017 |
25807 |
658.26 |
| Feb 03 2017 |
21474 |
537.28 |
| Feb 03 2017 |
30595 |
567.52 |
| Jan 27 2017 |
21503 |
537.28 |
| Jan 27 2017 |
25797 |
658.26 |
| Jan 27 2017 |
30597 |
567.52 |
| Jan 20 2017 |
21473 |
537.28 |
| Jan 20 2017 |
25750 |
658.26 |
| Jan 20 2017 |
30563 |
567.52 |
| Jan 13 2017 |
25721 |
658.26 |
| Jan 13 2017 |
21491 |
537.28 |
| Jan 13 2017 |
30548 |
567.52 |
| Jan 06 2017 |
25721 |
658.26 |
| Jan 06 2017 |
21500 |
537.28 |
| Jan 06 2017 |
30557 |
567.52 |
| Dec 30 2016 |
21512 |
537.28 |
| Dec 30 2016 |
25722 |
658.26 |
| Dec 30 2016 |
30568 |
567.52 |
| Dec 23 2016 |
25722 |
658.26 |
| Dec 23 2016 |
21512 |
537.28 |
| Dec 23 2016 |
30568 |
567.52 |
| Dec 16 2016 |
25722 |
658.26 |
| Dec 16 2016 |
21502 |
537.28 |
| Dec 16 2016 |
30560 |
567.52 |
| Dec 09 2016 |
21499 |
537.28 |
| Dec 09 2016 |
25711 |
658.26 |
| Dec 09 2016 |
30554 |
567.52 |
| Dec 02 2016 |
21499 |
537.28 |
| Dec 02 2016 |
25711 |
658.26 |
| Dec 02 2016 |
30555 |
567.52 |
| Nov 25 2016 |
25711 |
658.26 |
| Nov 25 2016 |
21495 |
537.28 |
| Nov 25 2016 |
30551 |
567.52 |
| Nov 18 2016 |
21495 |
537.28 |
| Nov 18 2016 |
25711 |
658.26 |
| Nov 18 2016 |
30551 |
567.52 |
| Nov 11 2016 |
21495 |
537.28 |
| Nov 11 2016 |
25654 |
658.26 |
| Nov 11 2016 |
30516 |
567.52 |
| Nov 04 2016 |
21495 |
537.28 |
| Nov 04 2016 |
25654 |
658.26 |
| Nov 04 2016 |
30516 |
567.52 |
| Oct 28 2016 |
25661 |
658.26 |
| Oct 28 2016 |
21496 |
537.28 |
| Oct 28 2016 |
30527 |
567.52 |
| Oct 21 2016 |
21493 |
537.28 |
| Oct 21 2016 |
25693 |
658.26 |
| Oct 21 2016 |
30545 |
567.52 |
| Oct 14 2016 |
22894 |
563.04 |
| Oct 14 2016 |
25714 |
658.26 |
| Oct 14 2016 |
32515 |
610.65 |
| Oct 07 2016 |
25760 |
658.26 |
| Oct 07 2016 |
22926 |
563.04 |
| Oct 07 2016 |
32569 |
610.65 |
| Sep 30 2016 |
22994 |
563.04 |
| Sep 30 2016 |
25778 |
658.26 |
| Sep 30 2016 |
32615 |
610.65 |
| Sep 23 2016 |
23082 |
563.04 |
| Sep 23 2016 |
25441 |
658.26 |
| Sep 23 2016 |
32441 |
610.65 |
| Sep 16 2016 |
23196 |
563.04 |
| Sep 16 2016 |
25320 |
658.26 |
| Sep 16 2016 |
32448 |
610.65 |
| Sep 09 2016 |
23299 |
563.04 |
| Sep 09 2016 |
25462 |
658.26 |
| Sep 09 2016 |
32589 |
610.65 |
| Sep 02 2016 |
23482 |
563.04 |
| Sep 02 2016 |
25510 |
658.26 |
| Sep 02 2016 |
32742 |
610.65 |
| Aug 26 2016 |
23537 |
563.04 |
| Aug 26 2016 |
25327 |
658.26 |
| Aug 26 2016 |
32554 |
610.65 |
| Aug 19 2016 |
25325 |
658.26 |
| Aug 19 2016 |
23587 |
563.04 |
| Aug 19 2016 |
32552 |
610.65 |
| Aug 12 2016 |
23913 |
563.04 |
| Aug 12 2016 |
25367 |
658.26 |
| Aug 12 2016 |
35192 |
610.65 |
| Aug 05 2016 |
25430 |
658.26 |
| Aug 05 2016 |
36591 |
658.26 |
| Jul 29 2016 |
25320 |
658.26 |
| Jul 29 2016 |
36894 |
658.26 |
| Jul 22 2016 |
25447 |
658.26 |
| Jul 22 2016 |
37129 |
658.26 |
| Jun 22 2016 |
25827 |
658.26 |
| Jun 22 2016 |
38213 |
658.26 |
| Jun 15 2016 |
26207 |
658.26 |
| Jun 15 2016 |
38712 |
658.26 |
| Jun 08 2016 |
26336 |
658.26 |
| Jun 08 2016 |
38924 |
658.26 |
| Jun 01 2016 |
26372 |
658.26 |
| Jun 01 2016 |
39198 |
658.26 |
| May 25 2016 |
26307 |
658.26 |
| May 25 2016 |
38948 |
658.26 |
| May 18 2016 |
26416 |
658.26 |
| May 18 2016 |
39301 |
658.26 |
| May 11 2016 |
26509 |
658.26 |
| May 11 2016 |
39371 |
658.26 |
| May 04 2016 |
26367 |
658.26 |
| May 04 2016 |
39227 |
658.26 |
| Feb 17 2016 |
28441 |
679.75 |
| Feb 17 2016 |
40351 |
679.75 |
| Feb 10 2016 |
28177 |
679.75 |
| Feb 10 2016 |
40082 |
679.75 |
| Feb 03 2016 |
28130 |
679.75 |
| Feb 03 2016 |
40040 |
679.75 |
| Jan 27 2016 |
28173 |
679.75 |
| Jan 27 2016 |
39949 |
679.75 |
| Jan 20 2016 |
28190 |
679.75 |
| Jan 20 2016 |
39975 |
679.75 |
| Jan 13 2016 |
28225 |
679.75 |
| Jan 13 2016 |
40041 |
679.75 |
| Jan 06 2016 |
28225 |
679.75 |
| Jan 06 2016 |
40061 |
679.75 |
| Dec 30 2015 |
28225 |
679.75 |
| Dec 30 2015 |
40042 |
679.75 |
| Dec 23 2015 |
28220 |
679.75 |
| Dec 23 2015 |
40039 |
679.75 |
| Dec 16 2015 |
28221 |
679.75 |
| Dec 16 2015 |
40040 |
679.75 |
| Dec 09 2015 |
28222 |
679.75 |
| Dec 09 2015 |
40047 |
679.75 |
| Dec 02 2015 |
28224 |
679.75 |
| Dec 02 2015 |
40049 |
679.75 |
| Nov 25 2015 |
28224 |
679.75 |
| Nov 25 2015 |
40051 |
679.75 |
| Nov 18 2015 |
28223 |
679.75 |
| Nov 18 2015 |
40050 |
679.75 |
| Nov 11 2015 |
28188 |
679.75 |
| Nov 11 2015 |
40028 |
679.75 |
| Nov 04 2015 |
28188 |
679.75 |
| Nov 04 2015 |
40028 |
679.75 |
| Oct 28 2015 |
28191 |
679.75 |
| Oct 28 2015 |
39963 |
679.75 |
| Oct 21 2015 |
28076 |
679.75 |
| Oct 21 2015 |
39916 |
679.75 |
| Oct 14 2015 |
28058 |
679.75 |
| Oct 14 2015 |
39763 |
679.75 |
| Oct 07 2015 |
28117 |
679.75 |
| Oct 07 2015 |
39770 |
679.75 |
| Sep 30 2015 |
28137 |
679.75 |
| Sep 30 2015 |
39804 |
679.75 |
| Sep 23 2015 |
28269 |
679.75 |
| Sep 23 2015 |
39814 |
679.75 |
| Sep 16 2015 |
27988 |
679.75 |
| Sep 16 2015 |
39595 |
679.75 |
| Sep 09 2015 |
27942 |
679.75 |
| Sep 09 2015 |
39511 |
679.75 |
| Sep 02 2015 |
28089 |
679.75 |
| Sep 02 2015 |
39466 |
679.75 |
| Aug 26 2015 |
28278 |
679.75 |
| Aug 26 2015 |
39649 |
679.75 |
| Aug 19 2015 |
28518 |
679.75 |
| Aug 19 2015 |
39961 |
679.75 |
| Aug 12 2015 |
28506 |
679.75 |
| Aug 12 2015 |
40172 |
679.75 |
| Aug 05 2015 |
28544 |
679.75 |
| Aug 05 2015 |
40055 |
679.75 |
| Jul 29 2015 |
28469 |
679.75 |
| Jul 29 2015 |
40335 |
679.75 |
| Jul 22 2015 |
28402 |
679.75 |
| Jul 22 2015 |
40428 |
679.75 |
| Jul 15 2015 |
28767 |
679.75 |
| Jul 15 2015 |
40683 |
679.75 |
| Jul 08 2015 |
28820 |
679.75 |
| Jul 08 2015 |
40769 |
679.75 |
| Jul 01 2015 |
29019 |
679.75 |
| Jul 01 2015 |
40968 |
679.75 |
| Jun 24 2015 |
29007 |
679.75 |
| Jun 24 2015 |
41052 |
679.75 |
| Jun 17 2015 |
28757 |
679.75 |
| Jun 17 2015 |
40943 |
679.75 |
| Jun 10 2015 |
29117 |
679.75 |
| Jun 10 2015 |
41165 |
679.75 |
| Jun 03 2015 |
29266 |
679.75 |
| Jun 03 2015 |
41408 |
679.75 |
| May 27 2015 |
28949 |
679.75 |
| May 27 2015 |
40972 |
679.75 |
| May 20 2015 |
29087 |
679.75 |
| May 20 2015 |
41107 |
679.75 |
| May 13 2015 |
29499 |
679.75 |
| May 13 2015 |
41314 |
679.75 |
| May 06 2015 |
29215 |
679.75 |
| May 06 2015 |
40797 |
679.75 |
| Apr 29 2015 |
29570 |
679.75 |
| Apr 29 2015 |
40964 |
679.75 |
| Apr 22 2015 |
29733 |
679.75 |
| Apr 22 2015 |
41260 |
679.75 |
| Apr 15 2015 |
28954 |
679.75 |
| Apr 15 2015 |
40515 |
679.75 |
| Apr 08 2015 |
29127 |
679.75 |
| Apr 08 2015 |
40721 |
679.75 |
| Apr 01 2015 |
29366 |
679.75 |
| Apr 01 2015 |
41619 |
679.75 |
| Mar 25 2015 |
28563 |
679.75 |
| Mar 25 2015 |
40484 |
679.75 |
