Feb 03 2022 |
526 |
522.34 |
Feb 03 2022 |
654 |
522.34 |
Jan 27 2022 |
523 |
522.34 |
Jan 27 2022 |
655 |
522.34 |
Jan 20 2022 |
523 |
522.34 |
Jan 20 2022 |
660 |
522.34 |
Jan 13 2022 |
521 |
522.34 |
Jan 13 2022 |
664 |
522.34 |
Jan 06 2022 |
521 |
522.34 |
Jan 06 2022 |
664 |
522.34 |
Dec 30 2021 |
521 |
522.34 |
Dec 30 2021 |
672 |
522.34 |
Dec 23 2021 |
521 |
522.34 |
Dec 23 2021 |
672 |
522.34 |
Dec 16 2021 |
521 |
522.34 |
Dec 16 2021 |
672 |
522.34 |
Dec 09 2021 |
521 |
522.34 |
Dec 09 2021 |
672 |
522.34 |
Dec 02 2021 |
521 |
522.34 |
Dec 02 2021 |
672 |
522.34 |
Nov 25 2021 |
521 |
522.34 |
Nov 25 2021 |
672 |
522.34 |
Nov 18 2021 |
521 |
522.34 |
Nov 18 2021 |
672 |
522.34 |
Nov 11 2021 |
521 |
522.34 |
Nov 11 2021 |
672 |
522.34 |
Nov 04 2021 |
521 |
522.34 |
Nov 04 2021 |
677 |
522.34 |
Oct 28 2021 |
522 |
522.34 |
Oct 28 2021 |
678 |
522.34 |
Oct 21 2021 |
523 |
522.34 |
Oct 21 2021 |
678 |
522.34 |
Oct 14 2021 |
522 |
522.34 |
Oct 14 2021 |
678 |
522.34 |
Oct 07 2021 |
526 |
522.34 |
Oct 07 2021 |
681 |
522.34 |
Sep 30 2021 |
524 |
522.34 |
Sep 30 2021 |
674 |
522.34 |
Sep 23 2021 |
512 |
522.34 |
Sep 23 2021 |
651 |
522.34 |
Sep 16 2021 |
503 |
522.34 |
Sep 16 2021 |
639 |
522.34 |
Sep 09 2021 |
498 |
522.34 |
Sep 09 2021 |
643 |
522.34 |
Sep 02 2021 |
451 |
522.34 |
Sep 02 2021 |
615 |
522.34 |
Aug 26 2021 |
467 |
522.34 |
Aug 26 2021 |
599 |
522.34 |
Aug 19 2021 |
457 |
522.34 |
Aug 19 2021 |
595 |
522.34 |
Aug 12 2021 |
450 |
522.34 |
Aug 12 2021 |
605 |
522.34 |
Aug 05 2021 |
465 |
522.34 |
Aug 05 2021 |
611 |
522.34 |
Jul 29 2021 |
464 |
522.34 |
Jul 29 2021 |
604 |
522.34 |
Jul 22 2021 |
474 |
522.34 |
Jul 22 2021 |
589 |
522.34 |
Jul 15 2021 |
470 |
522.34 |
Jul 15 2021 |
576 |
522.34 |
Jul 08 2021 |
491 |
522.34 |
Jul 08 2021 |
567 |
522.34 |
Jul 01 2021 |
476 |
522.34 |
Jul 01 2021 |
562 |
522.34 |
Jun 24 2021 |
455 |
522.34 |
Jun 24 2021 |
567 |
522.34 |
Jun 17 2021 |
448 |
522.34 |
Jun 17 2021 |
566 |
522.34 |
Jun 10 2021 |
470 |
522.34 |
Jun 10 2021 |
585 |
522.34 |
Jun 03 2021 |
570 |
522.34 |
May 27 2021 |
471 |
522.34 |
May 27 2021 |
588 |
522.34 |
May 07 2021 |
20997 |
522.34 |
Feb 05 2021 |
4638 |
522.34 |
Feb 05 2021 |
2683 |
690.51 |
Feb 05 2021 |
7502 |
522.34 |
Jan 29 2021 |
4793 |
522.34 |
Jan 29 2021 |
2708 |
690.51 |
Jan 29 2021 |
7728 |
522.34 |
Jan 22 2021 |
2726 |
690.51 |
Jan 22 2021 |
4901 |
522.34 |
Jan 22 2021 |
7883 |
522.34 |
Jan 15 2021 |
2726 |
690.51 |
Jan 15 2021 |
5101 |
522.34 |
Jan 15 2021 |
8047 |
522.34 |
Jan 08 2021 |
2726 |
690.51 |
Jan 08 2021 |
5101 |
522.34 |
Jan 08 2021 |
8015 |
522.34 |
Jan 01 2021 |
5084 |
522.34 |
Jan 01 2021 |
2726 |
690.51 |
Jan 01 2021 |
7972 |
522.34 |
Dec 25 2020 |
2726 |
690.51 |
Dec 25 2020 |
5084 |
522.34 |
Dec 25 2020 |
7972 |
522.34 |
Dec 18 2020 |
5084 |
522.34 |
Dec 18 2020 |
2652 |
690.51 |
Dec 18 2020 |
7972 |
522.34 |
Dec 11 2020 |
2652 |
690.51 |
Dec 11 2020 |
5084 |
522.34 |
Dec 11 2020 |
7950 |
522.34 |
Dec 04 2020 |
5028 |
522.34 |
Dec 04 2020 |
2652 |
690.51 |
Dec 04 2020 |
7908 |
522.34 |
Nov 27 2020 |
5028 |
522.34 |
Nov 27 2020 |
2652 |
690.51 |
Nov 27 2020 |
7908 |
522.34 |
Nov 20 2020 |
5028 |
522.34 |
Nov 20 2020 |
2652 |
690.51 |
Nov 20 2020 |
7908 |
522.34 |
Nov 13 2020 |
2652 |
690.51 |
Nov 13 2020 |
5028 |
522.34 |
Nov 13 2020 |
7908 |
522.34 |
Nov 06 2020 |
5028 |
522.34 |
Nov 06 2020 |
2652 |
690.51 |
Nov 06 2020 |
8013 |
522.34 |
Oct 30 2020 |
2614 |
690.51 |
Oct 30 2020 |
5019 |
522.34 |
Oct 30 2020 |
7932 |
522.34 |
Oct 23 2020 |
5019 |
522.34 |
Oct 23 2020 |
2591 |
690.51 |
Oct 23 2020 |
7840 |
522.34 |
Oct 16 2020 |
4987 |
522.34 |
Oct 16 2020 |
2488 |
690.51 |
Oct 16 2020 |
7861 |
522.34 |
Oct 09 2020 |
4942 |
522.34 |
Oct 09 2020 |
2488 |
690.51 |
Oct 09 2020 |
7811 |
522.34 |
Oct 02 2020 |
4641 |
522.34 |
Oct 02 2020 |
2444 |
690.51 |
Oct 02 2020 |
7476 |
522.34 |
Sep 25 2020 |
4710 |
522.34 |
Sep 25 2020 |
2191 |
690.51 |
Sep 25 2020 |
7520 |
522.34 |
Sep 18 2020 |
4743 |
522.34 |
Sep 18 2020 |
2225 |
690.51 |
Sep 18 2020 |
7559 |
522.34 |
Sep 11 2020 |
2061 |
690.51 |
Sep 11 2020 |
4817 |
522.34 |
Sep 11 2020 |
7298 |
522.34 |
Sep 04 2020 |
5128 |
522.34 |
Sep 04 2020 |
2162 |
690.51 |
Sep 04 2020 |
8114 |
522.34 |
Aug 28 2020 |
5643 |
522.34 |
Aug 28 2020 |
2597 |
690.51 |
Aug 28 2020 |
8657 |
522.34 |
Aug 21 2020 |
2604 |
690.51 |
Aug 21 2020 |
6035 |
522.34 |
Aug 21 2020 |
9368 |
522.34 |
Aug 14 2020 |
3015 |
690.51 |
Aug 14 2020 |
6296 |
522.34 |
Aug 14 2020 |
9813 |
522.34 |
Aug 07 2020 |
3331 |
690.51 |
Aug 07 2020 |
6816 |
522.34 |
Aug 07 2020 |
10521 |
522.34 |
Jul 31 2020 |
7390 |
522.34 |
Jul 31 2020 |
3556 |
690.51 |
Jul 31 2020 |
11204 |
522.34 |
Jul 24 2020 |
8001 |
522.34 |
Jul 24 2020 |
3585 |
690.51 |
Jul 24 2020 |
11960 |
522.34 |
Jul 17 2020 |
3719 |
690.51 |
Jul 17 2020 |
8664 |
522.34 |
Jul 17 2020 |
12514 |
522.34 |
Jul 10 2020 |
9464 |
522.34 |
Jul 10 2020 |
4104 |
690.51 |
Jul 10 2020 |
13326 |
522.34 |
Jul 03 2020 |
9614 |
522.34 |
Jul 03 2020 |
4213 |
690.51 |
Jul 03 2020 |
13515 |
522.34 |
Jun 26 2020 |
4485 |
690.51 |
Jun 26 2020 |
10247 |
522.34 |
Jun 26 2020 |
14164 |
522.34 |
Jun 19 2020 |
4661 |
690.51 |
Jun 19 2020 |
10556 |
522.34 |
Jun 19 2020 |
14683 |
522.34 |
Jun 12 2020 |
10948 |
522.34 |
Jun 12 2020 |
4863 |
690.51 |
Jun 12 2020 |
15223 |
522.34 |
Jun 05 2020 |
11470 |
522.34 |
Jun 05 2020 |
5095 |
690.51 |
Jun 05 2020 |
15744 |
522.34 |
May 29 2020 |
5473 |
690.51 |
May 29 2020 |
11885 |
522.34 |
May 29 2020 |
16236 |
522.34 |
May 22 2020 |
12359 |
522.34 |
May 22 2020 |
5713 |
690.51 |
May 22 2020 |
16713 |
522.34 |
May 15 2020 |
6559 |
690.51 |
May 15 2020 |
12639 |
522.34 |
May 15 2020 |
17237 |
522.34 |
May 08 2020 |
12939 |
522.34 |
May 08 2020 |
6771 |
690.51 |
May 08 2020 |
17667 |
522.34 |
May 01 2020 |
15572 |
562.25 |
May 01 2020 |
7371 |
690.51 |
May 01 2020 |
21191 |
562.25 |
Apr 24 2020 |
16147 |
562.25 |
Apr 24 2020 |
7543 |
690.51 |
Apr 24 2020 |
22693 |
562.25 |
Apr 17 2020 |
16277 |
562.25 |
Apr 17 2020 |
7556 |
690.51 |
Apr 17 2020 |
23154 |
562.25 |
Apr 10 2020 |
16676 |
562.25 |
Apr 10 2020 |
7822 |
690.51 |
Apr 10 2020 |
23704 |
562.25 |
Apr 03 2020 |
8308 |
690.51 |
Apr 03 2020 |
17057 |
562.25 |
Apr 03 2020 |
24261 |
562.25 |
Mar 27 2020 |
8844 |
690.51 |
Mar 27 2020 |
17473 |
562.25 |
Mar 27 2020 |
24886 |
562.25 |
Mar 20 2020 |
9030 |
690.51 |
Mar 20 2020 |
17745 |
562.25 |
Mar 20 2020 |
25218 |
562.25 |
Mar 13 2020 |
8850 |
690.51 |
Mar 13 2020 |
17885 |
562.25 |
Mar 13 2020 |
25551 |
562.25 |
Mar 06 2020 |
18029 |
562.25 |
Mar 06 2020 |
8945 |
690.51 |
Mar 06 2020 |
25807 |
562.25 |
Feb 28 2020 |
18020 |
562.25 |
Feb 28 2020 |
9316 |
690.51 |
Feb 28 2020 |
25810 |
562.25 |
Feb 21 2020 |
19201 |
602.16 |
Feb 21 2020 |
27577 |
602.16 |
Feb 14 2020 |
19250 |
602.16 |
Feb 14 2020 |
27631 |
602.16 |
Feb 07 2020 |
19146 |
602.16 |
Feb 07 2020 |
27453 |
602.16 |
Jan 31 2020 |
19189 |
602.16 |
Jan 31 2020 |
27521 |
602.16 |
Jan 24 2020 |
19231 |
602.16 |
Jan 24 2020 |
27552 |
602.16 |
Jan 17 2020 |
19051 |
602.16 |
Jan 17 2020 |
27409 |
602.16 |
Jan 10 2020 |
19050 |
602.16 |
Jan 10 2020 |
27411 |
602.16 |
Jan 03 2020 |
19058 |
602.16 |
Jan 03 2020 |
27420 |
602.16 |
Dec 27 2019 |
19046 |
602.16 |
Dec 27 2019 |
27413 |
602.16 |
Dec 20 2019 |
19046 |
602.16 |
Dec 20 2019 |
27413 |
602.16 |
Dec 13 2019 |
19047 |
602.16 |
Dec 13 2019 |
27414 |
602.16 |
Dec 06 2019 |
19035 |
602.16 |
Dec 06 2019 |
27399 |
602.16 |
Nov 29 2019 |
18964 |
602.16 |
Nov 29 2019 |
27350 |
602.16 |
Nov 22 2019 |
18964 |
602.16 |
Nov 22 2019 |
27350 |
602.16 |
Nov 15 2019 |
18965 |
602.16 |
Nov 15 2019 |
27355 |
602.16 |
Nov 08 2019 |
18982 |
602.16 |
Nov 08 2019 |
27249 |
602.16 |
Nov 01 2019 |
18958 |
602.16 |
Nov 01 2019 |
26814 |
602.16 |
Oct 25 2019 |
18978 |
602.16 |
Oct 25 2019 |
26835 |
602.16 |
Oct 18 2019 |
18978 |
602.16 |
Oct 18 2019 |
26899 |
602.16 |
Oct 11 2019 |
18986 |
602.16 |
Oct 11 2019 |
26850 |
602.16 |
Oct 04 2019 |
19017 |
602.16 |
Oct 04 2019 |
26821 |
602.16 |
Sep 27 2019 |
19029 |
602.16 |
Sep 27 2019 |
26962 |
602.16 |
Sep 20 2019 |
19051 |
602.16 |
Sep 20 2019 |
26914 |
602.16 |
Sep 13 2019 |
19056 |
602.16 |
Sep 13 2019 |
26980 |
602.16 |
Sep 06 2019 |
19075 |
602.16 |
Sep 06 2019 |
27530 |
602.16 |
Aug 30 2019 |
19279 |
602.16 |
Aug 30 2019 |
27708 |
602.16 |
Aug 23 2019 |
19402 |
602.16 |
Aug 23 2019 |
28022 |
602.16 |
Aug 16 2019 |
19343 |
602.16 |
Aug 16 2019 |
27901 |
602.16 |
Aug 09 2019 |
19411 |
602.16 |
Aug 09 2019 |
28001 |
602.16 |
Aug 02 2019 |
19598 |
602.16 |
Aug 02 2019 |
28229 |
602.16 |
Jul 26 2019 |
19725 |
602.16 |
Jul 26 2019 |
28361 |
602.16 |
Jul 19 2019 |
19805 |
602.16 |
Jul 19 2019 |
28604 |
602.16 |
Jul 12 2019 |
19913 |
602.16 |
Jul 12 2019 |
28620 |
602.16 |
Jul 05 2019 |
20399 |
602.16 |
Jul 05 2019 |
29130 |
602.16 |
Jun 28 2019 |
20634 |
602.16 |
Jun 28 2019 |
29366 |
602.16 |
Jun 21 2019 |
20618 |
603.55 |
Jun 21 2019 |
29183 |
603.55 |
Jun 14 2019 |
20800 |
603.55 |
Jun 14 2019 |
29274 |
603.55 |
Jun 07 2019 |
20628 |
587.84 |
Jun 07 2019 |
28988 |
587.84 |
May 31 2019 |
20950 |
602.91 |
May 31 2019 |
29443 |
602.91 |
May 24 2019 |
20512 |
587.75 |
May 24 2019 |
28892 |
587.75 |
May 17 2019 |
20612 |
587.75 |
May 17 2019 |
28889 |
587.75 |
May 10 2019 |
20601 |
587.75 |
May 10 2019 |
28895 |
587.75 |
May 03 2019 |
20235 |
576.25 |
May 03 2019 |
28408 |
576.25 |
Apr 26 2019 |
20222 |
576.25 |
Apr 26 2019 |
27735 |
576.25 |
Apr 19 2019 |
20385 |
576.25 |
Apr 19 2019 |
27760 |
576.25 |
Apr 18 2019 |
20422 |
576.25 |
Apr 12 2019 |
20637 |
576.25 |
Apr 12 2019 |
27861 |
576.25 |
Apr 05 2019 |
20199 |
576.25 |
Apr 05 2019 |
27139 |
576.25 |
Mar 29 2019 |
19958 |
576.25 |
Mar 29 2019 |
26887 |
576.25 |
Mar 22 2019 |
19606 |
622.04 |
Mar 22 2019 |
19602 |
576.25 |
Mar 22 2019 |
9597 |
692.88 |
Mar 22 2019 |
26483 |
576.25 |
Mar 15 2019 |
10004 |
692.88 |
Mar 15 2019 |
19460 |
576.25 |
Mar 15 2019 |
19740 |
622.04 |
Mar 15 2019 |
26356 |
576.25 |
Mar 08 2019 |
9615 |
692.88 |
Mar 08 2019 |
19294 |
576.25 |
Mar 08 2019 |
19396 |
622.04 |
Mar 08 2019 |
25967 |
576.25 |
Mar 01 2019 |
19321 |
576.25 |
Mar 01 2019 |
9863 |
692.88 |
Mar 01 2019 |
19559 |
622.04 |
Mar 01 2019 |
26088 |
576.25 |
Feb 22 2019 |
20392 |
676.1 |
Feb 22 2019 |
19335 |
576.25 |
Feb 22 2019 |
9893 |
692.88 |
Feb 22 2019 |
26173 |
576.25 |
Feb 15 2019 |
19279 |
576.25 |
Feb 15 2019 |
9877 |
692.88 |
Feb 15 2019 |
20194 |
676.1 |
Feb 15 2019 |
25906 |
576.25 |
Feb 08 2019 |
19051 |
576.25 |
Feb 08 2019 |
10096 |
692.88 |
Feb 08 2019 |
20126 |
676.1 |
Feb 08 2019 |
25650 |
576.25 |
Feb 01 2019 |
10119 |
692.88 |
Feb 01 2019 |
19075 |
576.25 |
Feb 01 2019 |
20114 |
676.1 |
Feb 01 2019 |
25639 |
576.25 |
Jan 25 2019 |
10119 |
692.88 |
Jan 25 2019 |
19065 |
576.25 |
Jan 25 2019 |
20162 |
676.1 |
Jan 25 2019 |
25666 |
576.25 |
Jan 18 2019 |
10165 |
692.88 |
Jan 18 2019 |
19081 |
576.25 |
Jan 18 2019 |
20243 |
676.1 |
Jan 18 2019 |
25699 |
576.25 |
Jan 11 2019 |
19051 |
576.25 |
Jan 11 2019 |
10165 |
692.88 |
Jan 11 2019 |
20243 |
676.1 |
Jan 11 2019 |
25669 |
576.25 |
Jan 04 2019 |
20244 |
676.1 |
Jan 04 2019 |
19070 |
576.25 |
Jan 04 2019 |
10165 |
692.88 |
Jan 04 2019 |
25684 |
576.25 |
Dec 28 2018 |
10150 |
692.88 |
Dec 28 2018 |
19070 |
576.25 |
Dec 28 2018 |
20244 |
676.1 |
Dec 28 2018 |
25684 |
576.25 |
Dec 21 2018 |
10150 |
692.88 |
Dec 21 2018 |
19070 |
576.25 |
Dec 21 2018 |
20244 |
676.1 |
Dec 21 2018 |
25684 |
576.25 |
Dec 14 2018 |
20244 |
676.1 |
Dec 14 2018 |
10150 |
692.88 |
Dec 14 2018 |
19070 |
576.25 |
Dec 14 2018 |
25684 |
576.25 |
Dec 07 2018 |
19057 |
576.25 |
Dec 07 2018 |
10085 |
692.88 |
Dec 07 2018 |
20244 |
676.1 |
Dec 07 2018 |
25672 |
576.25 |
Nov 30 2018 |
20244 |
676.1 |
Nov 30 2018 |
19057 |
576.25 |
Nov 30 2018 |
10085 |
692.88 |
Nov 30 2018 |
25672 |
576.25 |
Nov 23 2018 |
20244 |
676.1 |
Nov 23 2018 |
19057 |
576.25 |
Nov 23 2018 |
10092 |
692.88 |
Nov 23 2018 |
25672 |
576.25 |
Nov 16 2018 |
19057 |
576.25 |
Nov 16 2018 |
10092 |
692.88 |
Nov 16 2018 |
20244 |
676.1 |
Nov 16 2018 |
25672 |
576.25 |
Nov 09 2018 |
10092 |
692.88 |
Nov 09 2018 |
19057 |
576.25 |
Nov 09 2018 |
20245 |
676.1 |
Nov 09 2018 |
25673 |
576.25 |
Nov 02 2018 |
19057 |
576.25 |
Nov 02 2018 |
10092 |
692.88 |
Nov 02 2018 |
20245 |
676.1 |
Nov 02 2018 |
25634 |
576.25 |
Oct 26 2018 |
20232 |
676.1 |
Oct 26 2018 |
10092 |
692.88 |
Oct 26 2018 |
19057 |
576.25 |
Oct 26 2018 |
25624 |
576.25 |
Oct 19 2018 |
10092 |
692.88 |
Oct 19 2018 |
19057 |
576.25 |
Oct 19 2018 |
20278 |
676.1 |
Oct 19 2018 |
25660 |
576.25 |
Oct 12 2018 |
19030 |
576.25 |
Oct 12 2018 |
10066 |
692.88 |
Oct 12 2018 |
20184 |
676.1 |
Oct 12 2018 |
25597 |
576.25 |
Oct 05 2018 |
20193 |
676.1 |
Oct 05 2018 |
18980 |
576.25 |
Oct 05 2018 |
10066 |
692.88 |
Oct 05 2018 |
25719 |
576.25 |
Sep 28 2018 |
10073 |
692.88 |
Sep 28 2018 |
18985 |
576.25 |
Sep 28 2018 |
19652 |
676.1 |
Sep 28 2018 |
25106 |
576.25 |
Sep 21 2018 |
9963 |
692.88 |
Sep 21 2018 |
18917 |
576.25 |
Sep 21 2018 |
19591 |
676.1 |
Sep 21 2018 |
25044 |
576.25 |
Sep 14 2018 |
19000 |
576.25 |
Sep 14 2018 |
10209 |
692.88 |
Sep 14 2018 |
19672 |
676.1 |
Sep 14 2018 |
25123 |
576.25 |
Sep 07 2018 |
10285 |
692.88 |
Sep 07 2018 |
20087 |
676.1 |
Sep 07 2018 |
19149 |
576.25 |
Sep 07 2018 |
25583 |
576.25 |
Aug 31 2018 |
20108 |
676.1 |
Aug 31 2018 |
19253 |
576.25 |
Aug 31 2018 |
10382 |
692.88 |
Aug 31 2018 |
25666 |
576.25 |
Aug 24 2018 |
20180 |
676.1 |
Aug 24 2018 |
19057 |
576.25 |
Aug 24 2018 |
10498 |
692.88 |
Aug 24 2018 |
25611 |
576.25 |
Aug 17 2018 |
19370 |
576.25 |
Aug 17 2018 |
20079 |
676.1 |
Aug 17 2018 |
10546 |
692.88 |
Aug 17 2018 |
25906 |
576.25 |
Aug 10 2018 |
19333 |
576.25 |
Aug 10 2018 |
10513 |
692.88 |
Aug 10 2018 |
20061 |
676.1 |
Aug 10 2018 |
25991 |
576.25 |
Aug 03 2018 |
10595 |
692.88 |
Aug 03 2018 |
19527 |
576.25 |
Aug 03 2018 |
20284 |
676.1 |
Aug 03 2018 |
26226 |
576.25 |
Jul 27 2018 |
10715 |
692.88 |
Jul 27 2018 |
19546 |
576.25 |
Jul 27 2018 |
20538 |
676.1 |
Jul 27 2018 |
26322 |
576.25 |
Jul 20 2018 |
19757 |
576.25 |
Jul 20 2018 |
10902 |
692.88 |
Jul 20 2018 |
20522 |
676.1 |
Jul 20 2018 |
26603 |
576.25 |
Jul 13 2018 |
20765 |
676.1 |
Jul 13 2018 |
11001 |
692.88 |
Jul 13 2018 |
19537 |
576.25 |
Jul 13 2018 |
26405 |
576.25 |
Jul 06 2018 |
21278 |
650.27 |
Jul 06 2018 |
20616 |
676.1 |
Jul 06 2018 |
10987 |
692.88 |
Jul 06 2018 |
28166 |
630.24 |
Jun 29 2018 |
20624 |
676.1 |
Jun 29 2018 |
10946 |
692.88 |
Jun 29 2018 |
21200 |
650.27 |
Jun 29 2018 |
28081 |
630.24 |
Jun 22 2018 |
11056 |
692.88 |
Jun 22 2018 |
21593 |
650.27 |
Jun 22 2018 |
20957 |
676.1 |
Jun 22 2018 |
28506 |
630.24 |
Jun 15 2018 |
11083 |
692.88 |
Jun 15 2018 |
21075 |
676.1 |
Jun 15 2018 |
21407 |
650.27 |
Jun 15 2018 |
28512 |
630.24 |
Jun 08 2018 |
21259 |
622.68 |
Jun 08 2018 |
11211 |
692.88 |
Jun 08 2018 |
21207 |
676.1 |
Jun 08 2018 |
27900 |
600.46 |
Jun 01 2018 |
21676 |
676.1 |
Jun 01 2018 |
21425 |
622.68 |
Jun 01 2018 |
11136 |
692.88 |
Jun 01 2018 |
28308 |
600.46 |
May 25 2018 |
11182 |
692.88 |
May 25 2018 |
21161 |
610.54 |
May 25 2018 |
21784 |
676.1 |
May 25 2018 |
29042 |
615.23 |
May 18 2018 |
21931 |
676.1 |
May 18 2018 |
21156 |
610.54 |
May 18 2018 |
11008 |
692.88 |
May 18 2018 |
29108 |
615.23 |
May 11 2018 |
10947 |
692.88 |
May 11 2018 |
21041 |
610.54 |
May 11 2018 |
21956 |
676.1 |
May 11 2018 |
29201 |
615.23 |
May 04 2018 |
21297 |
610.54 |
May 04 2018 |
22373 |
676.1 |
May 04 2018 |
11054 |
692.88 |
May 04 2018 |
29508 |
615.23 |
Apr 27 2018 |
11137 |
692.88 |
Apr 27 2018 |
21383 |
610.54 |
Apr 27 2018 |
22152 |
676.1 |
Apr 27 2018 |
29376 |
615.23 |
Apr 20 2018 |
20894 |
585.19 |
Apr 20 2018 |
11060 |
692.88 |
Apr 20 2018 |
22251 |
676.1 |
Apr 20 2018 |
29921 |
629.01 |
Apr 13 2018 |
20873 |
585.19 |
Apr 13 2018 |
22021 |
676.1 |
Apr 13 2018 |
10802 |
692.88 |
Apr 13 2018 |
29814 |
629.01 |
Apr 06 2018 |
20741 |
585.19 |
Apr 06 2018 |
10853 |
692.88 |
Apr 06 2018 |
22489 |
676.1 |
Apr 06 2018 |
29968 |
629.01 |
Mar 30 2018 |
10732 |
692.88 |
Mar 30 2018 |
20887 |
585.19 |
Mar 30 2018 |
23033 |
676.1 |
Mar 30 2018 |
30385 |
629.01 |
Mar 23 2018 |
23556 |
730.15 |
Mar 23 2018 |
16816 |
512.31 |
Mar 23 2018 |
30386 |
621.23 |
Mar 16 2018 |
23244 |
730.15 |
Mar 16 2018 |
16860 |
512.31 |
Mar 16 2018 |
30282 |
621.23 |
Mar 09 2018 |
16726 |
512.31 |
Mar 09 2018 |
22949 |
730.15 |
Mar 09 2018 |
30126 |
621.23 |
Mar 02 2018 |
16895 |
512.31 |
Mar 02 2018 |
23507 |
512.31 |
Feb 23 2018 |
17064 |
512.31 |
Feb 23 2018 |
23687 |
512.31 |
Feb 16 2018 |
17008 |
512.31 |
Feb 16 2018 |
23681 |
512.31 |
Feb 09 2018 |
17018 |
512.31 |
Feb 09 2018 |
23411 |
512.31 |
Feb 02 2018 |
16988 |
512.31 |
Feb 02 2018 |
23311 |
512.31 |
Jan 26 2018 |
17032 |
512.31 |
Jan 26 2018 |
23379 |
512.31 |
Jan 19 2018 |
17042 |
512.31 |
Jan 19 2018 |
23383 |
512.31 |
Jan 12 2018 |
17022 |
512.31 |
Jan 12 2018 |
23389 |
512.31 |
Jan 05 2018 |
17050 |
512.31 |
Jan 05 2018 |
23411 |
512.31 |
Dec 29 2017 |
17051 |
512.31 |
Dec 29 2017 |
23411 |
512.31 |
Dec 22 2017 |
17053 |
512.31 |
Dec 22 2017 |
23413 |
512.31 |
Dec 15 2017 |
17041 |
512.31 |
Dec 15 2017 |
23406 |
512.31 |
Dec 08 2017 |
17041 |
512.31 |
Dec 08 2017 |
23406 |
512.31 |
Dec 01 2017 |
17041 |
512.31 |
Dec 01 2017 |
23406 |
512.31 |
Nov 24 2017 |
17041 |
512.31 |
Nov 24 2017 |
23406 |
512.31 |
Nov 17 2017 |
17041 |
512.31 |
Nov 17 2017 |
23407 |
512.31 |
Nov 10 2017 |
17041 |
512.31 |
Nov 10 2017 |
23426 |
512.31 |
Nov 03 2017 |
17042 |
512.31 |
Nov 03 2017 |
23427 |
512.31 |
Oct 27 2017 |
17042 |
512.31 |
Oct 27 2017 |
23459 |
512.31 |
Oct 20 2017 |
17072 |
512.31 |
Oct 20 2017 |
23400 |
512.31 |
Oct 13 2017 |
17072 |
512.31 |
Oct 13 2017 |
23434 |
512.31 |
Oct 06 2017 |
17061 |
512.31 |
Oct 06 2017 |
23422 |
512.31 |
Sep 29 2017 |
17089 |
512.31 |
Sep 29 2017 |
23332 |
512.31 |
Sep 22 2017 |
17085 |
512.31 |
Sep 22 2017 |
23579 |
512.31 |
Sep 15 2017 |
17178 |
512.31 |
Sep 15 2017 |
23651 |
512.31 |
Sep 08 2017 |
23290 |
737.63 |
Sep 08 2017 |
17192 |
512.31 |
Sep 08 2017 |
30762 |
624.97 |
Sep 01 2017 |
17437 |
512.31 |
Sep 01 2017 |
23349 |
737.63 |
Sep 01 2017 |
30894 |
624.97 |
Aug 25 2017 |
17481 |
512.31 |
Aug 25 2017 |
23723 |
737.63 |
Aug 25 2017 |
31292 |
624.97 |
Aug 18 2017 |
17510 |
512.31 |
Aug 18 2017 |
23810 |
737.63 |
Aug 18 2017 |
31413 |
624.97 |
Aug 11 2017 |
17453 |
512.31 |
Aug 11 2017 |
23897 |
737.63 |
Aug 11 2017 |
31430 |
624.97 |
Aug 04 2017 |
17594 |
512.31 |
Aug 04 2017 |
24014 |
737.63 |
Aug 04 2017 |
31727 |
624.97 |
Jul 28 2017 |
24203 |
737.63 |
Jul 28 2017 |
33371 |
737.63 |
Jul 21 2017 |
24180 |
737.63 |
Jul 21 2017 |
33538 |
737.63 |
Jul 14 2017 |
24335 |
737.63 |
Jul 14 2017 |
33739 |
737.63 |
Jul 07 2017 |
24487 |
737.63 |
Jul 07 2017 |
33883 |
737.63 |
Jun 30 2017 |
24538 |
737.63 |
Jun 30 2017 |
33993 |
737.63 |
Jun 23 2017 |
24792 |
737.63 |
Jun 23 2017 |
34192 |
737.63 |
Jun 16 2017 |
24789 |
737.63 |
Jun 16 2017 |
34141 |
737.63 |
Jun 09 2017 |
24690 |
737.63 |
Jun 09 2017 |
34048 |
737.63 |
Jun 02 2017 |
25233 |
737.63 |
Jun 02 2017 |
34547 |
737.63 |
May 26 2017 |
25316 |
737.63 |
May 26 2017 |
34722 |
737.63 |
May 19 2017 |
26031 |
737.63 |
May 19 2017 |
35218 |
737.63 |
May 12 2017 |
26195 |
737.63 |
May 12 2017 |
35393 |
737.63 |
May 05 2017 |
26135 |
737.63 |
May 05 2017 |
35294 |
737.63 |
Apr 28 2017 |
25805 |
737.63 |
Apr 28 2017 |
34851 |
737.63 |
Apr 21 2017 |
26199 |
737.63 |
Apr 21 2017 |
35332 |
737.63 |
Apr 14 2017 |
26525 |
737.63 |
Apr 14 2017 |
35341 |
737.63 |
Apr 07 2017 |
26353 |
737.63 |
Apr 07 2017 |
35036 |
737.63 |
Mar 31 2017 |
26410 |
737.63 |
Mar 31 2017 |
35269 |
737.63 |
Mar 24 2017 |
25898 |
737.63 |
Mar 24 2017 |
34699 |
737.63 |
Mar 17 2017 |
26336 |
737.63 |
Mar 17 2017 |
34949 |
737.63 |
Mar 10 2017 |
26349 |
737.63 |
Mar 10 2017 |
34953 |
737.63 |
Mar 03 2017 |
26049 |
737.63 |
Mar 03 2017 |
34651 |
737.63 |
Feb 24 2017 |
26122 |
713.23 |
Feb 24 2017 |
34435 |
713.23 |
Feb 17 2017 |
26017 |
713.23 |
Feb 17 2017 |
34343 |
713.23 |
Feb 10 2017 |
26365 |
713.23 |
Feb 10 2017 |
34512 |
713.23 |
Feb 03 2017 |
26328 |
718.54 |
Feb 03 2017 |
34476 |
718.54 |
Jan 27 2017 |
26319 |
718.54 |
Jan 27 2017 |
34477 |
718.54 |
Jan 20 2017 |
26274 |
718.54 |
Jan 20 2017 |
34446 |
718.54 |
Jan 13 2017 |
26246 |
718.54 |
Jan 13 2017 |
34434 |
718.54 |
Jan 06 2017 |
26246 |
718.54 |
Jan 06 2017 |
34442 |
718.54 |
Dec 30 2016 |
26247 |
718.54 |
Dec 30 2016 |
34452 |
718.54 |
Dec 23 2016 |
26247 |
718.54 |
Dec 23 2016 |
34452 |
718.54 |
Dec 16 2016 |
26247 |
718.54 |
Dec 16 2016 |
34443 |
718.54 |
Dec 09 2016 |
26236 |
718.54 |
Dec 09 2016 |
34437 |
718.54 |
Dec 02 2016 |
26236 |
718.54 |
Dec 02 2016 |
34438 |
718.54 |
Nov 25 2016 |
26236 |
718.54 |
Nov 25 2016 |
34434 |
718.54 |
Nov 18 2016 |
26236 |
718.54 |
Nov 18 2016 |
34434 |
718.54 |
Nov 11 2016 |
26178 |
718.54 |
Nov 11 2016 |
34388 |
718.54 |
Nov 04 2016 |
26178 |
718.54 |
Nov 04 2016 |
34388 |
718.54 |
Oct 28 2016 |
26184 |
718.54 |
Oct 28 2016 |
34394 |
718.54 |
Oct 21 2016 |
26216 |
718.54 |
Oct 21 2016 |
34416 |
718.54 |
Oct 14 2016 |
26238 |
718.54 |
Oct 14 2016 |
34364 |
718.54 |
Oct 07 2016 |
26284 |
718.54 |
Oct 07 2016 |
34419 |
718.54 |
Sep 30 2016 |
26303 |
718.54 |
Sep 30 2016 |
34464 |
718.54 |
Sep 23 2016 |
25966 |
718.54 |
Sep 23 2016 |
34309 |
718.54 |
Sep 16 2016 |
25785 |
709 |
Sep 16 2016 |
34236 |
709 |
Sep 09 2016 |
26035 |
730.34 |
Sep 09 2016 |
34540 |
730.34 |
Sep 02 2016 |
26083 |
730.34 |
Sep 02 2016 |
34674 |
730.34 |
Aug 26 2016 |
25906 |
730.34 |
Aug 26 2016 |
34495 |
730.34 |
Aug 19 2016 |
25898 |
730.34 |
Aug 19 2016 |
34484 |
730.34 |
Aug 12 2016 |
25934 |
730.34 |
Aug 12 2016 |
37217 |
730.34 |
Aug 05 2016 |
25989 |
730.34 |
Aug 05 2016 |
37369 |
730.34 |
Jul 29 2016 |
25891 |
730.34 |
Jul 29 2016 |
37674 |
730.34 |
Jul 22 2016 |
26012 |
730.34 |
Jul 22 2016 |
37902 |
730.34 |
Jun 22 2016 |
26414 |
730.34 |
Jun 22 2016 |
39049 |
730.34 |
Jun 15 2016 |
26799 |
730.34 |
Jun 15 2016 |
14131 |
714.52 |
Jun 15 2016 |
39539 |
726.38 |
Jun 08 2016 |
14325 |
714.52 |
Jun 08 2016 |
26941 |
730.34 |
Jun 08 2016 |
39761 |
726.38 |
Jun 01 2016 |
14520 |
714.52 |
Jun 01 2016 |
26969 |
730.34 |
Jun 01 2016 |
40032 |
726.38 |
May 25 2016 |
14378 |
714.52 |
May 25 2016 |
26910 |
730.34 |
May 25 2016 |
39777 |
726.38 |
May 18 2016 |
14512 |
714.52 |
May 18 2016 |
27015 |
730.34 |
May 18 2016 |
40159 |
726.38 |
May 11 2016 |
27119 |
730.34 |
May 11 2016 |
14428 |
714.52 |
May 11 2016 |
40240 |
726.38 |
May 04 2016 |
14420 |
714.52 |
May 04 2016 |
27001 |
730.34 |
May 04 2016 |
40116 |
726.38 |
Apr 27 2016 |
14702 |
714.52 |
Apr 27 2016 |
27312 |
773.02 |
Apr 27 2016 |
40703 |
743.77 |
Apr 20 2016 |
27192 |
759.59 |
Apr 20 2016 |
14666 |
723.11 |
Apr 20 2016 |
40667 |
737.18 |
Apr 13 2016 |
14592 |
723.11 |
Apr 13 2016 |
27970 |
759.59 |
Apr 13 2016 |
40696 |
737.18 |
Apr 06 2016 |
28712 |
759.59 |
Apr 06 2016 |
14796 |
723.11 |
Apr 06 2016 |
41285 |
737.18 |
Mar 30 2016 |
28493 |
759.59 |
Mar 30 2016 |
14334 |
723.11 |
Mar 30 2016 |
41093 |
737.18 |
Mar 23 2016 |
14994 |
723.11 |
Mar 23 2016 |
28948 |
759.59 |
Mar 23 2016 |
41240 |
737.18 |
Mar 16 2016 |
14922 |
723.11 |
Mar 16 2016 |
29091 |
759.59 |
Mar 16 2016 |
41286 |
737.18 |
Mar 09 2016 |
14957 |
723.11 |
Mar 09 2016 |
29139 |
759.59 |
Mar 09 2016 |
41191 |
737.18 |
Mar 02 2016 |
28627 |
759.59 |
Mar 02 2016 |
14983 |
723.11 |
Mar 02 2016 |
40707 |
737.18 |
Feb 24 2016 |
14896 |
723.11 |
Feb 24 2016 |
28525 |
759.59 |
Feb 24 2016 |
40501 |
737.18 |
Feb 17 2016 |
15100 |
723.11 |
Feb 17 2016 |
28886 |
748.41 |
Feb 17 2016 |
40876 |
725.55 |
Feb 10 2016 |
28625 |
748.41 |
Feb 10 2016 |
15203 |
723.11 |
Feb 10 2016 |
40604 |
725.55 |
Feb 03 2016 |
15224 |
723.11 |
Feb 03 2016 |
28576 |
748.41 |
Feb 03 2016 |
40558 |
725.55 |
Jan 27 2016 |
15224 |
723.11 |
Jan 27 2016 |
28622 |
748.41 |
Jan 27 2016 |
40468 |
725.55 |
Jan 20 2016 |
15255 |
723.11 |
Jan 20 2016 |
28641 |
748.41 |
Jan 20 2016 |
40497 |
725.55 |
Jan 13 2016 |
28676 |
748.41 |
Jan 13 2016 |
15255 |
723.11 |
Jan 13 2016 |
40565 |
725.55 |
Jan 06 2016 |
15255 |
723.11 |
Jan 06 2016 |
28676 |
748.41 |
Jan 06 2016 |
40587 |
725.55 |
Dec 30 2015 |
15271 |
723.11 |
Dec 30 2015 |
28676 |
748.41 |
Dec 30 2015 |
40570 |
725.55 |
Dec 23 2015 |
15271 |
723.11 |
Dec 23 2015 |
28671 |
748.41 |
Dec 23 2015 |
40567 |
725.55 |
Dec 16 2015 |
15271 |
723.11 |
Dec 16 2015 |
28672 |
748.41 |
Dec 16 2015 |
40568 |
725.55 |
Dec 09 2015 |
15271 |
723.11 |
Dec 09 2015 |
28673 |
748.41 |
Dec 09 2015 |
40575 |
725.55 |
Dec 02 2015 |
15272 |
723.11 |
Dec 02 2015 |
28675 |
748.41 |
Dec 02 2015 |
40577 |
725.55 |
Nov 25 2015 |
28675 |
748.41 |
Nov 25 2015 |
15272 |
723.11 |
Nov 25 2015 |
40579 |
725.55 |
Nov 18 2015 |
15272 |
723.11 |
Nov 18 2015 |
28674 |
748.41 |
Nov 18 2015 |
40578 |
725.55 |
Nov 11 2015 |
15272 |
723.11 |
Nov 11 2015 |
28639 |
748.41 |
Nov 11 2015 |
40556 |
725.55 |
Nov 04 2015 |
28639 |
748.41 |
Nov 04 2015 |
15272 |
723.11 |
Nov 04 2015 |
40556 |
725.55 |
Oct 28 2015 |
15216 |
723.11 |
Oct 28 2015 |
28642 |
748.41 |
Oct 28 2015 |
40491 |
725.55 |
Oct 21 2015 |
28528 |
748.41 |
Oct 21 2015 |
15182 |
723.11 |
Oct 21 2015 |
40442 |
725.55 |
Oct 14 2015 |
28509 |
748.41 |
Oct 14 2015 |
15183 |
723.11 |
Oct 14 2015 |
40289 |
725.55 |
Oct 07 2015 |
15201 |
723.11 |
Oct 07 2015 |
28568 |
748.41 |
Oct 07 2015 |
40298 |
725.55 |
Sep 30 2015 |
15240 |
723.11 |
Sep 30 2015 |
28588 |
748.41 |
Sep 30 2015 |
40331 |
725.55 |
Sep 23 2015 |
15056 |
723.11 |
Sep 23 2015 |
28698 |
740.21 |
Sep 23 2015 |
40346 |
725.55 |
Sep 16 2015 |
28415 |
740.21 |
Sep 16 2015 |
14959 |
723.11 |
Sep 16 2015 |
40127 |
725.55 |
Sep 09 2015 |
14828 |
723.11 |
Sep 09 2015 |
28366 |
740.21 |
Sep 09 2015 |
40041 |
725.55 |
Sep 02 2015 |
14706 |
723.11 |
Sep 02 2015 |
28516 |
740.21 |
Sep 02 2015 |
39997 |
725.55 |
Aug 26 2015 |
28700 |
740.21 |
Aug 26 2015 |
14968 |
723.11 |
Aug 26 2015 |
40176 |
725.55 |
Aug 19 2015 |
14874 |
723.11 |
Aug 19 2015 |
28938 |
740.21 |
Aug 19 2015 |
40490 |
725.55 |
Aug 12 2015 |
15007 |
723.11 |
Aug 12 2015 |
28925 |
740.21 |
Aug 12 2015 |
40696 |
725.55 |
Aug 05 2015 |
14830 |
731.7 |
Aug 05 2015 |
28949 |
740.21 |
Aug 05 2015 |
40634 |
737.35 |
Jul 29 2015 |
28860 |
740.21 |
Jul 29 2015 |
14641 |
731.7 |
Jul 29 2015 |
40925 |
737.35 |
Jul 22 2015 |
14815 |
731.7 |
Jul 22 2015 |
28799 |
740.21 |
Jul 22 2015 |
41038 |
737.35 |
Jul 15 2015 |
15040 |
731.7 |
Jul 15 2015 |
29171 |
740.21 |
Jul 15 2015 |
41292 |
737.35 |
Jul 08 2015 |
15062 |
731.7 |
Jul 08 2015 |
29219 |
740.21 |
Jul 08 2015 |
41378 |
737.35 |
Jul 01 2015 |
15296 |
731.7 |
Jul 01 2015 |
29425 |
740.21 |
Jul 01 2015 |
41588 |
737.35 |
Jun 24 2015 |
15238 |
731.7 |
Jun 24 2015 |
29411 |
740.21 |
Jun 24 2015 |
41671 |
737.35 |
Jun 17 2015 |
15026 |
731.7 |
Jun 17 2015 |
29160 |
740.21 |
Jun 17 2015 |
41565 |
737.35 |
Jun 10 2015 |
29526 |
740.21 |
Jun 10 2015 |
15204 |
731.7 |
Jun 10 2015 |
41792 |
737.35 |
Jun 03 2015 |
15078 |
731.7 |
Jun 03 2015 |
29669 |
740.21 |
Jun 03 2015 |
42018 |
737.35 |
May 27 2015 |
14713 |
731.7 |
May 27 2015 |
29334 |
740.21 |
May 27 2015 |
41550 |
737.35 |
May 20 2015 |
29484 |
740.21 |
May 20 2015 |
14711 |
731.7 |
May 20 2015 |
41693 |
737.35 |
May 13 2015 |
14727 |
731.7 |
May 13 2015 |
29901 |
740.21 |
May 13 2015 |
41908 |
737.35 |
May 06 2015 |
29500 |
714.87 |
May 06 2015 |
41217 |
714.87 |
Apr 29 2015 |
29837 |
714.87 |
Apr 29 2015 |
41374 |
714.87 |
Apr 22 2015 |
30009 |
714.87 |
Apr 22 2015 |
41690 |
714.87 |
Apr 15 2015 |
29217 |
714.87 |
Apr 15 2015 |
40922 |
714.87 |
Apr 08 2015 |
29395 |
714.87 |
Apr 08 2015 |
41134 |
714.87 |
Apr 01 2015 |
29633 |
714.87 |
Apr 01 2015 |
42033 |
714.87 |
Mar 25 2015 |
28810 |
714.87 |
Mar 25 2015 |
40869 |
714.87 |