| Sep 13 2019 |
10716 |
431.49 |
| Sep 06 2019 |
10888 |
431.49 |
| Aug 30 2019 |
10967 |
431.49 |
| Aug 23 2019 |
11086 |
431.49 |
| Aug 16 2019 |
11040 |
431.49 |
| Aug 09 2019 |
11072 |
431.49 |
| Aug 02 2019 |
11148 |
431.49 |
| Jul 26 2019 |
11259 |
431.49 |
| Jul 19 2019 |
11302 |
431.49 |
| Jul 12 2019 |
11429 |
431.49 |
| Jul 05 2019 |
11747 |
431.49 |
| Jun 28 2019 |
11935 |
431.49 |
| Jun 21 2019 |
11812 |
431.49 |
| Jun 14 2019 |
11893 |
431.49 |
| Jun 07 2019 |
12038 |
431.49 |
| May 31 2019 |
12054 |
431.49 |
| May 24 2019 |
12088 |
431.49 |
| May 17 2019 |
12098 |
431.49 |
| May 10 2019 |
12036 |
431.49 |
| May 03 2019 |
12086 |
431.49 |
| Apr 26 2019 |
11861 |
431.49 |
| Apr 19 2019 |
11814 |
431.49 |
| Apr 12 2019 |
16110 |
462.28 |
| Apr 05 2019 |
14651 |
454.32 |
| Mar 29 2019 |
14510 |
454.32 |
| Mar 22 2019 |
14335 |
454.32 |
| Mar 15 2019 |
14351 |
454.32 |
| Mar 08 2019 |
14152 |
454.32 |
| Mar 01 2019 |
12428 |
440.77 |
| Feb 22 2019 |
12477 |
440.77 |
| Feb 15 2019 |
12380 |
440.77 |
| Feb 08 2019 |
12282 |
440.77 |
| Feb 01 2019 |
7452 |
400.01 |
| Jan 25 2019 |
7474 |
400.01 |
| Jan 18 2019 |
7496 |
400.01 |
| Jan 11 2019 |
7499 |
400.01 |
| Jan 04 2019 |
7506 |
400.01 |
| Dec 28 2018 |
7506 |
400.01 |
| Dec 21 2018 |
7506 |
400.01 |
| Dec 14 2018 |
7506 |
400.01 |
| Dec 07 2018 |
7502 |
400.01 |
| Nov 30 2018 |
7502 |
400.01 |
| Nov 23 2018 |
7502 |
400.01 |
| Nov 16 2018 |
7502 |
400.01 |
| Nov 09 2018 |
7502 |
400.01 |
| Nov 02 2018 |
7479 |
400.01 |
| Oct 26 2018 |
7476 |
400.01 |
| Oct 19 2018 |
7484 |
400.01 |
| Oct 12 2018 |
8944 |
413.37 |
| Oct 05 2018 |
9019 |
413.37 |
| Sep 28 2018 |
8790 |
413.37 |
| Sep 21 2018 |
8777 |
413.37 |
| Sep 14 2018 |
8814 |
413.37 |
| Sep 07 2018 |
8977 |
413.37 |
| Aug 31 2018 |
9039 |
413.37 |
| Aug 24 2018 |
9045 |
413.37 |
| Aug 17 2018 |
9122 |
413.37 |
| Aug 10 2018 |
9229 |
413.37 |
| Aug 03 2018 |
9322 |
413.37 |
| Jul 27 2018 |
9349 |
413.37 |
| Jul 20 2018 |
9519 |
413.37 |
| Jul 13 2018 |
9419 |
413.37 |
| Jul 06 2018 |
9165 |
413.37 |
| Jun 29 2018 |
9174 |
413.37 |
| Jun 22 2018 |
9408 |
413.37 |
| Jun 15 2018 |
9437 |
413.37 |
| Jun 08 2018 |
9578 |
413.37 |
| Jun 01 2018 |
9855 |
413.37 |
| May 25 2018 |
9973 |
413.37 |
| May 18 2018 |
9965 |
413.37 |
| May 11 2018 |
10060 |
413.37 |
| May 04 2018 |
10184 |
413.37 |
| Apr 27 2018 |
10002 |
411.95 |
| Apr 20 2018 |
8587 |
400.3 |
| Apr 13 2018 |
10390 |
414.94 |
| Apr 06 2018 |
10455 |
414.94 |
| Mar 30 2018 |
10654 |
414.94 |
| Mar 23 2018 |
7859 |
392.19 |
| Mar 16 2018 |
7851 |
392.19 |
| Mar 09 2018 |
10224 |
410.76 |
| Mar 02 2018 |
6309 |
377.13 |
| Feb 23 2018 |
5842 |
372.18 |
| Feb 16 2018 |
5856 |
372.18 |
| Feb 09 2018 |
5842 |
372.18 |
| Feb 02 2018 |
6913 |
382.15 |
| Jan 26 2018 |
6931 |
382.15 |
| Jan 19 2018 |
6930 |
382.15 |
| Jan 12 2018 |
6937 |
382.15 |
| Jan 05 2018 |
6944 |
382.15 |
| Dec 29 2017 |
6944 |
382.15 |
| Dec 22 2017 |
6944 |
382.15 |
| Dec 15 2017 |
6941 |
382.15 |
| Dec 08 2017 |
6941 |
382.15 |
| Dec 01 2017 |
6941 |
382.15 |
| Nov 24 2017 |
6941 |
382.15 |
| Nov 17 2017 |
6941 |
382.15 |
| Nov 10 2017 |
6946 |
382.15 |
| Nov 03 2017 |
6946 |
382.15 |
| Oct 27 2017 |
6978 |
382.15 |
| Oct 20 2017 |
6960 |
382.15 |
| Oct 13 2017 |
6978 |
382.15 |
| Oct 06 2017 |
6986 |
382.15 |
| Sep 29 2017 |
6928 |
382.15 |
| Sep 22 2017 |
6991 |
382.15 |
| Sep 15 2017 |
7053 |
382.15 |
| Sep 08 2017 |
7175 |
382.15 |
| Sep 01 2017 |
7188 |
382.15 |
| Aug 25 2017 |
7524 |
382.15 |
| Aug 18 2017 |
7598 |
382.15 |
| Aug 11 2017 |
7638 |
382.15 |
| Aug 04 2017 |
7735 |
382.15 |
| Jul 28 2017 |
7826 |
382.15 |
| Jul 21 2017 |
7938 |
382.15 |
| Jul 14 2017 |
7993 |
382.15 |
| Jul 07 2017 |
8019 |
382.15 |
| Jun 30 2017 |
8042 |
382.15 |
| Jun 23 2017 |
8115 |
382.15 |
| Jun 16 2017 |
8132 |
382.15 |
| Jun 09 2017 |
8028 |
382.15 |
| Jun 02 2017 |
8227 |
382.15 |
| May 26 2017 |
8247 |
382.15 |
| May 19 2017 |
8335 |
382.15 |
| May 12 2017 |
8445 |
382.15 |
| May 05 2017 |
8505 |
382.15 |
| Apr 28 2017 |
8453 |
382.15 |
| Apr 21 2017 |
8529 |
382.15 |
| Apr 14 2017 |
8566 |
382.15 |
| Apr 07 2017 |
8425 |
382.15 |
| Mar 31 2017 |
9101 |
386.19 |
| Mar 24 2017 |
8983 |
386.19 |
| Mar 17 2017 |
9040 |
386.19 |
| Mar 10 2017 |
7743 |
374.75 |
| Mar 03 2017 |
8424 |
380.6 |
| Feb 24 2017 |
9865 |
392.18 |
| Feb 17 2017 |
9911 |
392.18 |
| Feb 10 2017 |
9970 |
392.18 |
| Feb 03 2017 |
10847 |
398.98 |
| Jan 27 2017 |
10854 |
398.98 |
| Jan 20 2017 |
10834 |
398.98 |
| Jan 13 2017 |
10835 |
398.98 |
| Jan 06 2017 |
10818 |
398.98 |
| Dec 30 2016 |
10820 |
398.98 |
| Dec 23 2016 |
10820 |
398.98 |
| Dec 16 2016 |
10819 |
398.98 |
| Dec 09 2016 |
10823 |
398.98 |
| Dec 02 2016 |
10824 |
398.98 |
| Nov 25 2016 |
10823 |
398.98 |
| Nov 18 2016 |
10823 |
398.98 |
| Nov 11 2016 |
10816 |
398.98 |
| Nov 04 2016 |
10816 |
398.98 |
| Oct 28 2016 |
10832 |
398.98 |
| Oct 21 2016 |
10837 |
398.98 |
| Oct 14 2016 |
10883 |
398.98 |
| Oct 07 2016 |
10884 |
398.98 |
| Sep 30 2016 |
10893 |
398.98 |
| Sep 23 2016 |
11503 |
404.35 |
| Sep 16 2016 |
11526 |
404.35 |
| Sep 09 2016 |
11571 |
404.35 |
| Sep 02 2016 |
11709 |
404.35 |
| Aug 26 2016 |
11449 |
404.35 |
| Aug 19 2016 |
11462 |
404.35 |
| Aug 12 2016 |
10979 |
391.91 |
| Aug 05 2016 |
11053 |
391.91 |
| Jul 29 2016 |
11157 |
391.91 |
| Jul 22 2016 |
11325 |
391.91 |
| Jun 22 2016 |
12216 |
391.91 |
| Jun 15 2016 |
12342 |
391.91 |
| Jun 08 2016 |
12370 |
391.91 |
| Jun 01 2016 |
12596 |
391.91 |
| May 25 2016 |
12583 |
391.91 |
| May 18 2016 |
12668 |
391.91 |
| May 11 2016 |
12635 |
391.91 |
| May 04 2016 |
12595 |
391.91 |
| Apr 27 2016 |
12863 |
391.91 |
| Apr 20 2016 |
12555 |
389.33 |
| Apr 13 2016 |
12517 |
389.33 |
| Apr 06 2016 |
12591 |
389.33 |
| Mar 30 2016 |
12482 |
389.33 |
| Mar 23 2016 |
12625 |
389.33 |
| Mar 16 2016 |
15669 |
410.53 |
| Mar 09 2016 |
16929 |
418.44 |
| Mar 02 2016 |
16831 |
418.44 |
| Feb 24 2016 |
16790 |
418.44 |
| Feb 17 2016 |
16945 |
418.44 |
| Feb 10 2016 |
16934 |
418.44 |
| Feb 03 2016 |
16938 |
418.44 |
| Jan 27 2016 |
16967 |
418.44 |
| Jan 20 2016 |
16966 |
418.44 |
| Jan 13 2016 |
16988 |
418.44 |
| Jan 06 2016 |
16995 |
418.44 |
| Dec 30 2015 |
16996 |
418.44 |
| Dec 23 2015 |
16995 |
418.44 |
| Dec 16 2015 |
16995 |
418.44 |
| Dec 09 2015 |
17000 |
418.44 |
| Dec 02 2015 |
17001 |
418.44 |
| Nov 25 2015 |
17002 |
418.44 |
| Nov 18 2015 |
17001 |
418.44 |
| Nov 11 2015 |
16995 |
418.44 |
| Nov 04 2015 |
16995 |
418.44 |
| Oct 28 2015 |
16969 |
418.44 |
| Oct 21 2015 |
16950 |
418.44 |
| Oct 14 2015 |
16957 |
418.44 |
| Oct 07 2015 |
16964 |
418.44 |
| Sep 30 2015 |
16982 |
418.44 |
| Sep 23 2015 |
17027 |
418.44 |
| Sep 16 2015 |
16963 |
418.44 |
| Sep 09 2015 |
16912 |
418.44 |
| Sep 02 2015 |
16890 |
418.44 |
| Aug 26 2015 |
17059 |
418.44 |
| Aug 19 2015 |
17243 |
418.44 |
| Aug 12 2015 |
17326 |
418.44 |
| Aug 05 2015 |
17323 |
418.44 |
| Jul 29 2015 |
17515 |
418.44 |
| Jul 22 2015 |
17554 |
418.44 |
| Jul 15 2015 |
17688 |
418.44 |
| Jul 08 2015 |
17811 |
418.44 |
| Jul 01 2015 |
17883 |
418.44 |
| Jun 24 2015 |
17939 |
418.44 |
| Jun 17 2015 |
18043 |
418.44 |
| Jun 10 2015 |
18010 |
418.44 |
| Jun 03 2015 |
18166 |
418.44 |
| May 27 2015 |
17991 |
418.44 |
| May 20 2015 |
18039 |
418.44 |
| May 13 2015 |
18123 |
418.44 |
| May 06 2015 |
19676 |
430.62 |
| Apr 29 2015 |
19945 |
430.62 |
| Apr 22 2015 |
20035 |
430.62 |
| Apr 15 2015 |
19870 |
430.62 |
| Apr 08 2015 |
19949 |
430.62 |
| Apr 01 2015 |
20308 |
430.62 |
| Mar 25 2015 |
19703 |
430.62 |
| Mar 18 2015 |
21945 |
450.05 |
| Mar 11 2015 |
22542 |
450.05 |
| Mar 04 2015 |
22808 |
450.05 |
| Feb 25 2015 |
22815 |
450.05 |
