| Apr 23 2024 |
9847 |
517.5 |
| Apr 17 2024 |
9751 |
517.5 |
| Apr 10 2024 |
9786 |
517.5 |
| Apr 03 2024 |
9795 |
517.5 |
| Mar 27 2024 |
9733 |
517.5 |
| Mar 21 2024 |
9760 |
517.5 |
| Mar 14 2024 |
9708 |
517.5 |
| Mar 07 2024 |
9695 |
517.5 |
| Feb 29 2024 |
9694 |
517.5 |
| Feb 22 2024 |
9704 |
517.5 |
| Feb 15 2024 |
9741 |
517.5 |
| Feb 08 2024 |
9861 |
517.5 |
| Feb 01 2024 |
9905 |
517.5 |
| Jan 25 2024 |
9947 |
517.5 |
| Jan 18 2024 |
9890 |
517.5 |
| Jan 11 2024 |
9858 |
517.5 |
| Jan 04 2024 |
9856 |
517.5 |
| Dec 28 2023 |
9840 |
517.5 |
| Dec 21 2023 |
9840 |
517.5 |
| Dec 14 2023 |
9841 |
517.5 |
| Dec 07 2023 |
9799 |
517.5 |
| Nov 30 2023 |
9480 |
517.5 |
| Nov 23 2023 |
9472 |
517.5 |
| Nov 16 2023 |
9192 |
517.5 |
| Nov 09 2023 |
9013 |
517.5 |
| Nov 02 2023 |
8932 |
517.5 |
| Oct 26 2023 |
8926 |
517.5 |
| Oct 19 2023 |
8907 |
517.5 |
| Oct 12 2023 |
8940 |
517.5 |
| Oct 05 2023 |
8942 |
517.5 |
| Sep 28 2023 |
8989 |
517.5 |
| Apr 06 2023 |
5654 |
420 |
| Mar 30 2023 |
5271 |
420 |
| Mar 23 2023 |
5329 |
420 |
| Mar 16 2023 |
5275 |
420 |
| Mar 09 2023 |
5315 |
420 |
| Mar 02 2023 |
5343 |
420 |
| Feb 23 2023 |
5382 |
420 |
| Feb 16 2023 |
5396 |
420 |
| Feb 09 2023 |
5396 |
420 |
| Feb 02 2023 |
5347 |
420 |
| Jan 26 2023 |
5338 |
420 |
| Jan 19 2023 |
5359 |
420 |
| Jan 12 2023 |
5362 |
420 |
| Jan 05 2023 |
5361 |
420 |
| Dec 29 2022 |
5362 |
420 |
| Dec 22 2022 |
5362 |
420 |
| Dec 15 2022 |
5365 |
420 |
| Dec 08 2022 |
5403 |
420 |
| Dec 01 2022 |
5412 |
420 |
| Nov 24 2022 |
5413 |
420 |
| Nov 17 2022 |
5420 |
420 |
| Nov 10 2022 |
5513 |
420 |
| Nov 03 2022 |
5490 |
420 |
| Oct 27 2022 |
5495 |
420 |
| Oct 20 2022 |
5506 |
420 |
| Oct 13 2022 |
5545 |
420 |
| Oct 06 2022 |
5559 |
420 |
| Sep 29 2022 |
5516 |
420 |
| Sep 22 2022 |
5414 |
420 |
| Sep 15 2022 |
5456 |
420 |
| Sep 08 2022 |
5313 |
420 |
| Sep 01 2022 |
5302 |
420 |
| Aug 25 2022 |
5307 |
420 |
| Aug 18 2022 |
5313 |
420 |
| Aug 11 2022 |
5313 |
420 |
| Aug 04 2022 |
5313 |
420 |
| Jul 28 2022 |
5323 |
420 |
| Jul 21 2022 |
5339 |
420 |
| Jul 14 2022 |
5343 |
420 |
| Jul 07 2022 |
5359 |
420 |
| Jun 30 2022 |
5358 |
420 |
| Jun 23 2022 |
5228 |
420 |
| Jun 16 2022 |
5244 |
420 |
| Jun 09 2022 |
4519 |
420 |
| Jun 02 2022 |
4228 |
420 |
| May 26 2022 |
4151 |
420 |
| May 19 2022 |
4147 |
420 |
| May 12 2022 |
4148 |
420 |
| May 05 2022 |
3977 |
420 |
| Apr 28 2022 |
3977 |
420 |
| Apr 21 2022 |
3897 |
420 |
| Apr 14 2022 |
3911 |
420 |
| Apr 07 2022 |
3912 |
420 |
| Mar 31 2022 |
3912 |
420 |
| Mar 24 2022 |
3883 |
420 |
| Mar 17 2022 |
3883 |
420 |
| Mar 10 2022 |
3965 |
420 |
| Mar 03 2022 |
3979 |
420 |
| Feb 24 2022 |
4017 |
420 |
| Feb 17 2022 |
3888 |
420 |
| Feb 10 2022 |
3888 |
420 |
| Feb 03 2022 |
3911 |
420 |
| Jan 27 2022 |
3925 |
420 |
| Jan 20 2022 |
3927 |
420 |
| Jan 13 2022 |
3926 |
420 |
| Jan 06 2022 |
3930 |
420 |
| Dec 30 2021 |
3932 |
420 |
| Dec 23 2021 |
3931 |
420 |
| Dec 16 2021 |
3931 |
420 |
| Dec 09 2021 |
3942 |
420 |
| Dec 02 2021 |
3957 |
420 |
| Nov 25 2021 |
3956 |
420 |
| Nov 18 2021 |
3962 |
420 |
| Nov 11 2021 |
3976 |
420 |
| Nov 04 2021 |
3988 |
420 |
| Oct 28 2021 |
6475 |
420 |
| Oct 21 2021 |
6478 |
420 |
| Oct 14 2021 |
6828 |
420 |
| Oct 07 2021 |
6937 |
420 |
| Sep 30 2021 |
6950 |
420 |
| Sep 23 2021 |
7027 |
420 |
| Sep 16 2021 |
6834 |
420 |
| Sep 09 2021 |
6819 |
420 |
| Sep 02 2021 |
6934 |
420 |
| Aug 26 2021 |
6876 |
420 |
| Aug 19 2021 |
7025 |
420 |
| Aug 12 2021 |
7110 |
420 |
| Aug 05 2021 |
7182 |
420 |
| Jul 29 2021 |
7229 |
420 |
| Jul 22 2021 |
7479 |
420 |
| Jul 15 2021 |
7581 |
420 |
| Jul 08 2021 |
7707 |
420 |
| Jul 01 2021 |
7607 |
420 |
| Jun 24 2021 |
7538 |
420 |
| Jun 01 2021 |
7587 |
420 |
| May 01 2021 |
7876 |
420 |
| Mar 01 2021 |
6752 |
397.17 |
| Feb 01 2021 |
6735 |
397.17 |
| Jan 01 2021 |
6715 |
397.17 |
| Dec 01 2020 |
6505 |
397.17 |
| Nov 01 2020 |
7134 |
397.17 |
| Oct 01 2020 |
7179 |
397.17 |
| Sep 01 2020 |
7491 |
397.17 |
| Aug 01 2020 |
5533 |
368.34 |
| Jul 01 2020 |
5705 |
368.34 |
| Apr 01 2020 |
6120 |
368.34 |
| Mar 01 2020 |
6265 |
368.34 |
| Feb 01 2020 |
6239 |
368.34 |
| Jan 01 2020 |
6262 |
368.34 |
| Dec 01 2019 |
6258 |
368.34 |
| Nov 01 2019 |
5652 |
368.34 |
| Oct 01 2019 |
5654 |
368.34 |
| Sep 13 2019 |
7448 |
431.49 |
| Sep 13 2019 |
10716 |
431.49 |
| Sep 06 2019 |
7606 |
431.49 |
| Sep 06 2019 |
10888 |
431.49 |
| Sep 01 2019 |
5648 |
368.34 |
| Aug 30 2019 |
7666 |
431.49 |
| Aug 30 2019 |
10967 |
431.49 |
| Aug 23 2019 |
7760 |
431.49 |
| Aug 23 2019 |
11086 |
431.49 |
| Aug 16 2019 |
7750 |
431.49 |
| Aug 16 2019 |
11040 |
431.49 |
| Aug 09 2019 |
7767 |
431.49 |
| Aug 09 2019 |
11072 |
431.49 |
| Aug 02 2019 |
7839 |
431.49 |
| Aug 02 2019 |
11148 |
431.49 |
| Aug 01 2019 |
5724 |
368.34 |
| Jul 26 2019 |
7859 |
431.49 |
| Jul 26 2019 |
11259 |
431.49 |
| Jul 19 2019 |
7985 |
431.49 |
| Jul 19 2019 |
11302 |
431.49 |
| Jul 12 2019 |
7999 |
431.49 |
| Jul 12 2019 |
11429 |
431.49 |
| Jul 05 2019 |
8169 |
431.49 |
| Jul 05 2019 |
11747 |
431.49 |
| Jul 01 2019 |
5748 |
368.34 |
| Jun 28 2019 |
8232 |
431.49 |
| Jun 28 2019 |
11935 |
431.49 |
| Jun 21 2019 |
8235 |
431.49 |
| Jun 21 2019 |
11812 |
431.49 |
| Jun 14 2019 |
8238 |
431.49 |
| Jun 14 2019 |
11893 |
431.49 |
| Jun 07 2019 |
8297 |
431.49 |
| Jun 07 2019 |
12038 |
431.49 |
| Jun 01 2019 |
5708 |
368.34 |
| May 31 2019 |
8275 |
431.49 |
| May 31 2019 |
12054 |
431.49 |
| May 24 2019 |
8259 |
431.49 |
| May 24 2019 |
12088 |
431.49 |
| May 17 2019 |
8304 |
431.49 |
| May 17 2019 |
12098 |
431.49 |
| May 10 2019 |
8350 |
431.49 |
| May 10 2019 |
12036 |
431.49 |
| May 03 2019 |
8423 |
431.49 |
| May 03 2019 |
12086 |
431.49 |
| May 01 2019 |
5510 |
368.34 |
| Apr 26 2019 |
8512 |
431.49 |
| Apr 26 2019 |
11861 |
431.49 |
| Apr 19 2019 |
8457 |
431.49 |
| Apr 19 2019 |
11814 |
431.49 |
| Apr 18 2019 |
8464 |
431.49 |
| Apr 12 2019 |
17576 |
523.86 |
| Apr 12 2019 |
8449 |
431.49 |
| Apr 12 2019 |
16110 |
462.28 |
| Apr 05 2019 |
17211 |
523.86 |
| Apr 05 2019 |
8058 |
431.14 |
| Apr 05 2019 |
14651 |
454.32 |
| Apr 01 2019 |
5582 |
368.34 |
| Mar 29 2019 |
16987 |
523.86 |
| Mar 29 2019 |
8007 |
431.14 |
| Mar 29 2019 |
14510 |
454.32 |
| Mar 22 2019 |
7906 |
431.14 |
| Mar 22 2019 |
16700 |
523.86 |
| Mar 22 2019 |
14335 |
454.32 |
| Mar 15 2019 |
16590 |
523.86 |
| Mar 15 2019 |
8036 |
431.14 |
| Mar 15 2019 |
14351 |
454.32 |
| Mar 08 2019 |
16460 |
523.86 |
| Mar 08 2019 |
7877 |
431.14 |
| Mar 08 2019 |
14152 |
454.32 |
| Mar 01 2019 |
3647 |
339.5 |
| Mar 01 2019 |
16481 |
523.86 |
| Mar 01 2019 |
8887 |
440.77 |
| Mar 01 2019 |
12428 |
440.77 |
| Feb 22 2019 |
8899 |
440.77 |
| Feb 22 2019 |
16501 |
523.86 |
| Feb 22 2019 |
12477 |
440.77 |
| Feb 15 2019 |
16413 |
523.86 |
| Feb 15 2019 |
8891 |
440.77 |
| Feb 15 2019 |
12380 |
440.77 |
| Feb 08 2019 |
16220 |
523.86 |
| Feb 08 2019 |
8836 |
440.77 |
| Feb 08 2019 |
12282 |
440.77 |
| Feb 01 2019 |
3608 |
339.5 |
| Feb 01 2019 |
16240 |
523.86 |
| Feb 01 2019 |
5184 |
400.01 |
| Feb 01 2019 |
7452 |
400.01 |
| Jan 25 2019 |
16234 |
523.86 |
| Jan 25 2019 |
5186 |
400.01 |
| Jan 25 2019 |
7474 |
400.01 |
| Jan 18 2019 |
16243 |
523.86 |
| Jan 18 2019 |
5225 |
400.01 |
| Jan 18 2019 |
7496 |
400.01 |
| Jan 11 2019 |
16217 |
523.86 |
| Jan 11 2019 |
5225 |
400.01 |
| Jan 11 2019 |
7499 |
400.01 |
| Jan 04 2019 |
5226 |
400.01 |
| Jan 04 2019 |
16235 |
523.86 |
| Jan 04 2019 |
7506 |
400.01 |
| Jan 01 2019 |
3094 |
339.5 |
| Dec 28 2018 |
16235 |
523.86 |
| Dec 28 2018 |
5226 |
400.01 |
| Dec 28 2018 |
7506 |
400.01 |
| Dec 21 2018 |
16235 |
523.86 |
| Dec 21 2018 |
5226 |
400.01 |
| Dec 21 2018 |
7506 |
400.01 |
| Dec 14 2018 |
5226 |
400.01 |
| Dec 14 2018 |
16235 |
523.86 |
| Dec 14 2018 |
7506 |
400.01 |
| Dec 07 2018 |
16221 |
523.86 |
| Dec 07 2018 |
5226 |
400.01 |
| Dec 07 2018 |
7502 |
400.01 |
| Dec 01 2018 |
3600 |
339.5 |
| Nov 30 2018 |
5226 |
400.01 |
| Nov 30 2018 |
16221 |
523.86 |
| Nov 30 2018 |
7502 |
400.01 |
| Nov 23 2018 |
5226 |
400.01 |
| Nov 23 2018 |
16221 |
523.86 |
| Nov 23 2018 |
7502 |
400.01 |
| Nov 16 2018 |
16221 |
523.86 |
| Nov 16 2018 |
5226 |
400.01 |
| Nov 16 2018 |
7502 |
400.01 |
| Nov 09 2018 |
16221 |
523.86 |
| Nov 09 2018 |
5226 |
400.01 |
| Nov 09 2018 |
7502 |
400.01 |
| Nov 02 2018 |
16221 |
523.86 |
| Nov 02 2018 |
5226 |
400.01 |
| Nov 02 2018 |
7479 |
400.01 |
| Nov 01 2018 |
3097 |
339.5 |
| Oct 26 2018 |
5220 |
400.01 |
| Oct 26 2018 |
16221 |
523.86 |
| Oct 26 2018 |
7476 |
400.01 |
| Oct 19 2018 |
16221 |
523.86 |
| Oct 19 2018 |
5236 |
400.01 |
| Oct 19 2018 |
7484 |
400.01 |
| Oct 12 2018 |
16196 |
523.86 |
| Oct 12 2018 |
6352 |
413.37 |
| Oct 12 2018 |
8944 |
413.37 |
| Oct 05 2018 |
6375 |
413.37 |
| Oct 05 2018 |
16154 |
523.86 |
| Oct 05 2018 |
9019 |
413.37 |
| Oct 01 2018 |
3162 |
339.5 |
| Sep 28 2018 |
16167 |
523.86 |
| Sep 28 2018 |
6221 |
413.37 |
| Sep 28 2018 |
8790 |
413.37 |
| Sep 21 2018 |
16122 |
523.86 |
| Sep 21 2018 |
6199 |
413.37 |
| Sep 21 2018 |
8777 |
413.37 |
| Sep 14 2018 |
16192 |
523.86 |
| Sep 14 2018 |
6211 |
413.37 |
| Sep 14 2018 |
8814 |
413.37 |
| Sep 07 2018 |
6304 |
413.37 |
| Sep 07 2018 |
16336 |
523.86 |
| Sep 07 2018 |
8977 |
413.37 |
| Sep 01 2018 |
3065 |
339.5 |
| Aug 31 2018 |
6333 |
413.37 |
| Aug 31 2018 |
16426 |
523.86 |
| Aug 31 2018 |
9039 |
413.37 |
| Aug 24 2018 |
6332 |
413.37 |
| Aug 24 2018 |
16273 |
523.86 |
| Aug 24 2018 |
9045 |
413.37 |
| Aug 17 2018 |
16564 |
523.86 |
| Aug 17 2018 |
6322 |
413.37 |
| Aug 17 2018 |
9122 |
413.37 |
| Aug 10 2018 |
16536 |
523.86 |
| Aug 10 2018 |
6365 |
413.37 |
| Aug 10 2018 |
9229 |
413.37 |
| Aug 03 2018 |
16689 |
523.86 |
| Aug 03 2018 |
6493 |
413.37 |
| Aug 03 2018 |
9322 |
413.37 |
| Jul 27 2018 |
16714 |
523.86 |
| Jul 27 2018 |
6541 |
413.37 |
| Jul 27 2018 |
9349 |
413.37 |
| Jul 20 2018 |
16938 |
523.86 |
| Jul 20 2018 |
6511 |
413.37 |
| Jul 20 2018 |
9519 |
413.37 |
| Jul 13 2018 |
6670 |
413.37 |
| Jul 13 2018 |
16692 |
523.86 |
| Jul 13 2018 |
9419 |
413.37 |
| Jul 06 2018 |
16734 |
523.86 |
| Jul 06 2018 |
6465 |
413.37 |
| Jul 06 2018 |
9165 |
413.37 |
| Jun 29 2018 |
6477 |
413.37 |
| Jun 29 2018 |
16702 |
523.86 |
| Jun 29 2018 |
9174 |
413.37 |
| Jun 22 2018 |
17027 |
523.86 |
| Jun 22 2018 |
6635 |
413.37 |
| Jun 22 2018 |
9408 |
413.37 |
| Jun 15 2018 |
6668 |
413.37 |
| Jun 15 2018 |
16922 |
523.86 |
| Jun 15 2018 |
9437 |
413.37 |
| Jun 08 2018 |
17120 |
523.86 |
| Jun 08 2018 |
6725 |
413.37 |
| Jun 08 2018 |
9578 |
413.37 |
| Jun 01 2018 |
6996 |
413.37 |
| Jun 01 2018 |
17271 |
523.86 |
| Jun 01 2018 |
9855 |
413.37 |
| May 25 2018 |
17333 |
523.86 |
| May 25 2018 |
7027 |
413.37 |
| May 25 2018 |
9973 |
413.37 |
| May 18 2018 |
7097 |
413.37 |
| May 18 2018 |
17351 |
523.86 |
| May 18 2018 |
9965 |
413.37 |
| May 11 2018 |
17283 |
523.86 |
| May 11 2018 |
7130 |
413.37 |
| May 11 2018 |
10060 |
413.37 |
| May 04 2018 |
17449 |
523.86 |
| May 04 2018 |
7271 |
413.37 |
| May 04 2018 |
10184 |
413.37 |
| Apr 27 2018 |
17510 |
523.86 |
| Apr 27 2018 |
7121 |
411.95 |
| Apr 27 2018 |
10002 |
411.95 |
| Apr 20 2018 |
14181 |
481.07 |
| Apr 20 2018 |
3349 |
386.63 |
| Apr 20 2018 |
7109 |
411.95 |
| Apr 20 2018 |
8587 |
400.3 |
| Apr 13 2018 |
9923 |
438.28 |
| Apr 13 2018 |
8791 |
429.56 |
| Apr 13 2018 |
3295 |
386.63 |
| Apr 13 2018 |
10390 |
414.94 |
| Apr 06 2018 |
9872 |
438.28 |
| Apr 06 2018 |
3298 |
386.63 |
| Apr 06 2018 |
8966 |
429.56 |
| Apr 06 2018 |
10455 |
414.94 |
| Mar 30 2018 |
3285 |
386.63 |
| Mar 30 2018 |
9945 |
438.28 |
| Mar 30 2018 |
9210 |
429.56 |
| Mar 30 2018 |
10654 |
414.94 |
| Mar 23 2018 |
3306 |
386.63 |
| Mar 23 2018 |
6745 |
403.84 |
| Mar 23 2018 |
10005 |
438.28 |
| Mar 23 2018 |
7859 |
392.19 |
| Mar 16 2018 |
6702 |
403.84 |
| Mar 16 2018 |
3282 |
386.63 |
| Mar 16 2018 |
10028 |
438.28 |
| Mar 16 2018 |
7851 |
392.19 |
| Mar 09 2018 |
2676 |
371.79 |
| Mar 09 2018 |
13464 |
474.2 |
| Mar 09 2018 |
6833 |
405.03 |
| Mar 09 2018 |
10224 |
410.76 |
| Mar 02 2018 |
2740 |
371.79 |
| Mar 02 2018 |
13582 |
474.2 |
| Mar 02 2018 |
4378 |
377.13 |
| Mar 02 2018 |
6309 |
377.13 |
| Feb 23 2018 |
4033 |
372.18 |
| Feb 23 2018 |
2786 |
371.79 |
| Feb 23 2018 |
13709 |
474.2 |
| Feb 23 2018 |
5842 |
372.18 |
| Feb 16 2018 |
2730 |
371.79 |
| Feb 16 2018 |
13678 |
474.2 |
| Feb 16 2018 |
4052 |
372.18 |
| Feb 16 2018 |
5856 |
372.18 |
| Feb 09 2018 |
13705 |
474.2 |
| Feb 09 2018 |
2803 |
371.79 |
| Feb 09 2018 |
4041 |
372.18 |
| Feb 09 2018 |
5842 |
372.18 |
| Feb 02 2018 |
2797 |
371.79 |
| Feb 02 2018 |
13648 |
474.2 |
| Feb 02 2018 |
4843 |
382.15 |
| Feb 02 2018 |
6913 |
382.15 |
| Jan 26 2018 |
2797 |
371.79 |
| Jan 26 2018 |
13679 |
474.2 |
| Jan 26 2018 |
4860 |
382.15 |
| Jan 26 2018 |
6931 |
382.15 |
| Jan 19 2018 |
13680 |
474.2 |
| Jan 19 2018 |
2797 |
371.79 |
| Jan 19 2018 |
4859 |
382.15 |
| Jan 19 2018 |
6930 |
382.15 |
| Jan 12 2018 |
2788 |
371.79 |
| Jan 12 2018 |
13652 |
474.2 |
| Jan 12 2018 |
4861 |
382.15 |
| Jan 12 2018 |
6937 |
382.15 |
| Jan 05 2018 |
4861 |
382.15 |
| Jan 05 2018 |
13686 |
474.2 |
| Jan 05 2018 |
2788 |
371.79 |
| Jan 05 2018 |
6944 |
382.15 |
| Dec 29 2017 |
13687 |
474.2 |
| Dec 29 2017 |
2790 |
371.79 |
| Dec 29 2017 |
4861 |
382.15 |
| Dec 29 2017 |
6944 |
382.15 |
| Dec 22 2017 |
13689 |
474.2 |
| Dec 22 2017 |
2790 |
371.79 |
| Dec 22 2017 |
4861 |
382.15 |
| Dec 22 2017 |
6944 |
382.15 |
| Dec 15 2017 |
4861 |
382.15 |
| Dec 15 2017 |
13682 |
474.2 |
| Dec 15 2017 |
2790 |
371.79 |
| Dec 15 2017 |
6941 |
382.15 |
| Dec 08 2017 |
4861 |
382.15 |
| Dec 08 2017 |
13682 |
474.2 |
| Dec 08 2017 |
2790 |
371.79 |
| Dec 08 2017 |
6941 |
382.15 |
| Dec 01 2017 |
13682 |
474.2 |
| Dec 01 2017 |
2790 |
371.79 |
| Dec 01 2017 |
4861 |
382.15 |
| Dec 01 2017 |
6941 |
382.15 |
| Nov 24 2017 |
4861 |
382.15 |
| Nov 24 2017 |
2790 |
371.79 |
| Nov 24 2017 |
13682 |
474.2 |
| Nov 24 2017 |
6941 |
382.15 |
| Nov 17 2017 |
4861 |
382.15 |
| Nov 17 2017 |
2790 |
371.79 |
| Nov 17 2017 |
13682 |
474.2 |
| Nov 17 2017 |
6941 |
382.15 |
| Nov 10 2017 |
2790 |
371.79 |
| Nov 10 2017 |
13682 |
474.2 |
| Nov 10 2017 |
4865 |
382.15 |
| Nov 10 2017 |
6946 |
382.15 |
| Nov 03 2017 |
13683 |
474.2 |
| Nov 03 2017 |
2790 |
371.79 |
| Nov 03 2017 |
4865 |
382.15 |
| Nov 03 2017 |
6946 |
382.15 |
| Oct 27 2017 |
4906 |
382.15 |
| Oct 27 2017 |
13683 |
474.2 |
| Oct 27 2017 |
2790 |
371.79 |
| Oct 27 2017 |
6978 |
382.15 |
| Oct 20 2017 |
2782 |
371.79 |
| Oct 20 2017 |
13701 |
474.2 |
| Oct 20 2017 |
4872 |
382.15 |
| Oct 20 2017 |
6960 |
382.15 |
| Oct 13 2017 |
13701 |
474.2 |
| Oct 13 2017 |
2785 |
371.79 |
| Oct 13 2017 |
4893 |
382.15 |
| Oct 13 2017 |
6978 |
382.15 |
| Oct 06 2017 |
2785 |
371.79 |
| Oct 06 2017 |
13688 |
474.2 |
| Oct 06 2017 |
4895 |
382.15 |
| Oct 06 2017 |
6986 |
382.15 |
| Sep 29 2017 |
4894 |
382.15 |
| Sep 29 2017 |
13705 |
474.2 |
| Sep 29 2017 |
2788 |
371.79 |
| Sep 29 2017 |
6928 |
382.15 |
| Sep 22 2017 |
13700 |
474.2 |
| Sep 22 2017 |
2787 |
371.79 |
| Sep 22 2017 |
4979 |
382.15 |
| Sep 22 2017 |
6991 |
382.15 |
| Sep 15 2017 |
13782 |
474.2 |
| Sep 15 2017 |
2776 |
371.79 |
| Sep 15 2017 |
5003 |
382.15 |
| Sep 15 2017 |
7053 |
382.15 |
| Sep 08 2017 |
4973 |
382.15 |
| Sep 08 2017 |
13798 |
474.2 |
| Sep 08 2017 |
2710 |
371.79 |
| Sep 08 2017 |
7175 |
382.15 |
| Sep 01 2017 |
13985 |
474.2 |
| Sep 01 2017 |
2762 |
371.79 |
| Sep 01 2017 |
4970 |
382.15 |
| Sep 01 2017 |
7188 |
382.15 |
| Aug 25 2017 |
2747 |
371.79 |
| Aug 25 2017 |
14012 |
474.2 |
| Aug 25 2017 |
5314 |
382.15 |
| Aug 25 2017 |
7524 |
382.15 |
| Aug 18 2017 |
2884 |
371.79 |
| Aug 18 2017 |
14058 |
474.2 |
| Aug 18 2017 |
5324 |
382.15 |
| Aug 18 2017 |
7598 |
382.15 |
| Aug 11 2017 |
14001 |
474.2 |
| Aug 11 2017 |
2868 |
371.79 |
| Aug 11 2017 |
5365 |
382.15 |
| Aug 11 2017 |
7638 |
382.15 |
| Aug 04 2017 |
14138 |
474.2 |
| Aug 04 2017 |
2930 |
371.79 |
| Aug 04 2017 |
5394 |
382.15 |
| Aug 04 2017 |
7735 |
382.15 |
| Jul 28 2017 |
2945 |
371.79 |
| Jul 28 2017 |
14186 |
474.2 |
| Jul 28 2017 |
5448 |
382.15 |
| Jul 28 2017 |
7826 |
382.15 |
| Jul 21 2017 |
5556 |
382.15 |
| Jul 21 2017 |
2989 |
371.79 |
| Jul 21 2017 |
14271 |
474.2 |
| Jul 21 2017 |
7938 |
382.15 |
| Jul 14 2017 |
3058 |
371.79 |
| Jul 14 2017 |
14352 |
474.2 |
| Jul 14 2017 |
5609 |
382.15 |
| Jul 14 2017 |
7993 |
382.15 |
| Jul 07 2017 |
14415 |
474.2 |
| Jul 07 2017 |
3106 |
371.79 |
| Jul 07 2017 |
5645 |
382.15 |
| Jul 07 2017 |
8019 |
382.15 |
| Jun 30 2017 |
5679 |
382.15 |
| Jun 30 2017 |
14504 |
474.2 |
| Jun 30 2017 |
3089 |
371.79 |
| Jun 30 2017 |
8042 |
382.15 |
| Jun 23 2017 |
5800 |
382.15 |
| Jun 23 2017 |
15581 |
474.2 |
| Jun 23 2017 |
3130 |
371.79 |
| Jun 23 2017 |
8115 |
382.15 |
| Jun 16 2017 |
15660 |
474.2 |
| Jun 16 2017 |
3121 |
371.79 |
| Jun 16 2017 |
5812 |
382.15 |
| Jun 16 2017 |
8132 |
382.15 |
| Jun 09 2017 |
5680 |
382.15 |
| Jun 09 2017 |
3162 |
371.79 |
| Jun 09 2017 |
15742 |
474.2 |
| Jun 09 2017 |
8028 |
382.15 |
| Jun 02 2017 |
5919 |
382.15 |
| Jun 02 2017 |
3164 |
371.79 |
| Jun 02 2017 |
15777 |
474.2 |
| Jun 02 2017 |
8227 |
382.15 |
| May 26 2017 |
3157 |
371.79 |
| May 26 2017 |
15892 |
474.2 |
| May 26 2017 |
5938 |
382.15 |
| May 26 2017 |
8247 |
382.15 |
| May 19 2017 |
3259 |
371.79 |
| May 19 2017 |
15916 |
474.2 |
| May 19 2017 |
6054 |
382.15 |
| May 19 2017 |
8335 |
382.15 |
| May 12 2017 |
6093 |
382.15 |
| May 12 2017 |
16105 |
474.2 |
| May 12 2017 |
3298 |
371.79 |
| May 12 2017 |
8445 |
382.15 |
| May 05 2017 |
3465 |
371.79 |
| May 05 2017 |
16078 |
474.2 |
| May 05 2017 |
6151 |
382.15 |
| May 05 2017 |
8505 |
382.15 |
| Apr 28 2017 |
15822 |
474.2 |
| Apr 28 2017 |
3471 |
371.79 |
| Apr 28 2017 |
6134 |
382.15 |
| Apr 28 2017 |
8453 |
382.15 |
| Apr 21 2017 |
19504 |
510.11 |
| Apr 21 2017 |
2931 |
356.95 |
| Apr 21 2017 |
6249 |
382.15 |
| Apr 21 2017 |
8529 |
382.15 |
| Apr 14 2017 |
6312 |
382.15 |
| Apr 14 2017 |
3044 |
356.95 |
| Apr 14 2017 |
19519 |
510.11 |
| Apr 14 2017 |
8566 |
382.15 |
| Apr 07 2017 |
19639 |
510.11 |
| Apr 07 2017 |
3044 |
356.95 |
| Apr 07 2017 |
6278 |
382.15 |
| Apr 07 2017 |
8425 |
382.15 |
| Mar 31 2017 |
3121 |
356.95 |
| Mar 31 2017 |
19987 |
510.11 |
| Mar 31 2017 |
6731 |
386.19 |
| Mar 31 2017 |
9101 |
386.19 |
| Mar 24 2017 |
6617 |
386.19 |
| Mar 24 2017 |
3047 |
356.95 |
| Mar 24 2017 |
19749 |
510.11 |
| Mar 24 2017 |
8983 |
386.19 |
| Mar 17 2017 |
3069 |
356.95 |
| Mar 17 2017 |
19854 |
510.11 |
| Mar 17 2017 |
6711 |
386.19 |
| Mar 17 2017 |
9040 |
386.19 |
| Mar 10 2017 |
15370 |
461.25 |
| Mar 10 2017 |
4883 |
398.93 |
| Mar 10 2017 |
5677 |
374.75 |
| Mar 10 2017 |
7743 |
374.75 |
| Mar 03 2017 |
15278 |
461.25 |
| Mar 03 2017 |
4882 |
398.93 |
| Mar 03 2017 |
6760 |
386.81 |
| Mar 03 2017 |
8424 |
380.6 |
| Feb 24 2017 |
4953 |
398.93 |
| Feb 24 2017 |
15217 |
461.25 |
| Feb 24 2017 |
8524 |
403.77 |
| Feb 24 2017 |
9865 |
392.18 |
| Feb 17 2017 |
4875 |
398.93 |
| Feb 17 2017 |
15019 |
461.25 |
| Feb 17 2017 |
8558 |
403.77 |
| Feb 17 2017 |
9911 |
392.18 |
| Feb 10 2017 |
15068 |
461.25 |
| Feb 10 2017 |
4920 |
398.93 |
| Feb 10 2017 |
8666 |
403.77 |
| Feb 10 2017 |
9970 |
392.18 |
| Feb 03 2017 |
9378 |
410.56 |
| Feb 03 2017 |
15081 |
461.25 |
| Feb 03 2017 |
4912 |
398.93 |
| Feb 03 2017 |
10847 |
398.98 |
| Jan 27 2017 |
4908 |
398.93 |
| Jan 27 2017 |
15121 |
461.25 |
| Jan 27 2017 |
9349 |
410.56 |
| Jan 27 2017 |
10854 |
398.98 |
| Jan 20 2017 |
4910 |
398.93 |
| Jan 20 2017 |
15098 |
461.25 |
| Jan 20 2017 |
9327 |
410.56 |
| Jan 20 2017 |
10834 |
398.98 |
| Jan 13 2017 |
9325 |
410.56 |
| Jan 13 2017 |
4910 |
398.93 |
| Jan 13 2017 |
15105 |
461.25 |
| Jan 13 2017 |
10835 |
398.98 |
| Jan 06 2017 |
9325 |
410.56 |
| Jan 06 2017 |
15104 |
461.25 |
| Jan 06 2017 |
4910 |
398.93 |
| Jan 06 2017 |
10818 |
398.98 |
| Dec 30 2016 |
15109 |
461.25 |
| Dec 30 2016 |
4916 |
398.93 |
| Dec 30 2016 |
9325 |
410.56 |
| Dec 30 2016 |
10820 |
398.98 |
| Dec 23 2016 |
9325 |
410.56 |
| Dec 23 2016 |
15109 |
461.25 |
| Dec 23 2016 |
4916 |
398.93 |
| Dec 23 2016 |
10820 |
398.98 |
| Dec 16 2016 |
9325 |
410.56 |
| Dec 16 2016 |
4916 |
398.93 |
| Dec 16 2016 |
15104 |
461.25 |
| Dec 16 2016 |
10819 |
398.98 |
| Dec 09 2016 |
4917 |
398.93 |
| Dec 09 2016 |
15107 |
461.25 |
| Dec 09 2016 |
9323 |
410.56 |
| Dec 09 2016 |
10823 |
398.98 |
| Dec 02 2016 |
15107 |
461.25 |
| Dec 02 2016 |
4917 |
398.93 |
| Dec 02 2016 |
9323 |
410.56 |
| Dec 02 2016 |
10824 |
398.98 |
| Nov 25 2016 |
9323 |
410.56 |
| Nov 25 2016 |
4911 |
398.93 |
| Nov 25 2016 |
15103 |
461.25 |
| Nov 25 2016 |
10823 |
398.98 |
| Nov 18 2016 |
4911 |
398.93 |
| Nov 18 2016 |
15103 |
461.25 |
| Nov 18 2016 |
9323 |
410.56 |
| Nov 18 2016 |
10823 |
398.98 |
| Nov 11 2016 |
15103 |
461.25 |
| Nov 11 2016 |
4911 |
398.93 |
| Nov 11 2016 |
9315 |
410.56 |
| Nov 11 2016 |
10816 |
398.98 |
| Nov 04 2016 |
4911 |
398.93 |
| Nov 04 2016 |
15103 |
461.25 |
| Nov 04 2016 |
9315 |
410.56 |
| Nov 04 2016 |
10816 |
398.98 |
| Oct 28 2016 |
9329 |
410.56 |
| Oct 28 2016 |
4905 |
398.93 |
| Oct 28 2016 |
15104 |
461.25 |
| Oct 28 2016 |
10832 |
398.98 |
| Oct 21 2016 |
4905 |
398.93 |
| Oct 21 2016 |
15112 |
461.25 |
| Oct 21 2016 |
9338 |
410.56 |
| Oct 21 2016 |
10837 |
398.98 |
| Oct 14 2016 |
15078 |
461.25 |
| Oct 14 2016 |
4917 |
398.93 |
| Oct 14 2016 |
9339 |
410.56 |
| Oct 14 2016 |
10883 |
398.98 |
| Oct 07 2016 |
9339 |
410.56 |
| Oct 07 2016 |
15094 |
461.25 |
| Oct 07 2016 |
4916 |
398.93 |
| Oct 07 2016 |
10884 |
398.98 |
| Sep 30 2016 |
4952 |
398.93 |
| Sep 30 2016 |
15130 |
461.25 |
| Sep 30 2016 |
9349 |
410.56 |
| Sep 30 2016 |
10893 |
398.98 |
| Sep 23 2016 |
4926 |
398.93 |
| Sep 23 2016 |
15135 |
461.25 |
| Sep 23 2016 |
10410 |
421.76 |
| Sep 23 2016 |
11503 |
404.35 |
| Sep 16 2016 |
4930 |
398.93 |
| Sep 16 2016 |
15225 |
461.25 |
| Sep 16 2016 |
10378 |
421.76 |
| Sep 16 2016 |
11526 |
404.35 |
| Sep 09 2016 |
5015 |
398.93 |
| Sep 09 2016 |
15309 |
461.25 |
| Sep 09 2016 |
10501 |
421.76 |
| Sep 09 2016 |
11571 |
404.35 |
| Sep 02 2016 |
5112 |
398.93 |
| Sep 02 2016 |
15476 |
461.25 |
| Sep 02 2016 |
10542 |
421.76 |
| Sep 02 2016 |
11709 |
404.35 |
| Aug 26 2016 |
15542 |
461.25 |
| Aug 26 2016 |
4998 |
398.93 |
| Aug 26 2016 |
10260 |
421.76 |
| Aug 26 2016 |
11449 |
404.35 |
| Aug 19 2016 |
10290 |
421.76 |
| Aug 19 2016 |
15578 |
461.25 |
| Aug 19 2016 |
5093 |
398.93 |
| Aug 19 2016 |
11462 |
404.35 |
| Aug 12 2016 |
5470 |
398.93 |
| Aug 12 2016 |
15764 |
461.25 |
| Aug 12 2016 |
10293 |
421.76 |
| Aug 12 2016 |
10979 |
391.91 |
| Aug 05 2016 |
15697 |
461.25 |
| Aug 05 2016 |
5479 |
398.93 |
| Aug 05 2016 |
10328 |
421.76 |
| Aug 05 2016 |
11053 |
391.91 |
| Jul 29 2016 |
10190 |
421.76 |
| Jul 29 2016 |
5484 |
398.93 |
| Jul 29 2016 |
15759 |
461.25 |
| Jul 29 2016 |
11157 |
391.91 |
| Jul 22 2016 |
10319 |
421.76 |
| Jul 22 2016 |
5593 |
398.93 |
| Jul 22 2016 |
15962 |
461.25 |
| Jul 22 2016 |
11325 |
391.91 |
| Jun 22 2016 |
10511 |
421.76 |
| Jun 22 2016 |
16269 |
461.25 |
| Jun 22 2016 |
5573 |
398.93 |
| Jun 22 2016 |
12216 |
391.91 |
| Jun 15 2016 |
10654 |
421.76 |
| Jun 15 2016 |
16312 |
461.25 |
| Jun 15 2016 |
5746 |
398.93 |
| Jun 15 2016 |
12342 |
391.91 |
| Jun 08 2016 |
16425 |
461.25 |
| Jun 08 2016 |
5816 |
398.93 |
| Jun 08 2016 |
10683 |
421.76 |
| Jun 08 2016 |
12370 |
391.91 |
| Jun 01 2016 |
5990 |
398.93 |
| Jun 01 2016 |
16479 |
461.25 |
| Jun 01 2016 |
10763 |
421.76 |
| Jun 01 2016 |
12596 |
391.91 |
| May 25 2016 |
16402 |
461.25 |
| May 25 2016 |
5931 |
398.93 |
| May 25 2016 |
10764 |
421.76 |
| May 25 2016 |
12583 |
391.91 |
| May 18 2016 |
5953 |
398.93 |
| May 18 2016 |
16580 |
461.25 |
| May 18 2016 |
10834 |
421.76 |
| May 18 2016 |
12668 |
391.91 |
| May 11 2016 |
10851 |
421.76 |
| May 11 2016 |
16500 |
461.25 |
| May 11 2016 |
5879 |
398.93 |
| May 11 2016 |
12635 |
391.91 |
| May 04 2016 |
5895 |
398.93 |
| May 04 2016 |
16408 |
461.25 |
| May 04 2016 |
10782 |
421.76 |
| May 04 2016 |
12595 |
391.91 |
| Apr 27 2016 |
16724 |
461.25 |
| Apr 27 2016 |
6044 |
398.93 |
| Apr 27 2016 |
10995 |
421.76 |
| Apr 27 2016 |
12863 |
391.91 |
| Apr 20 2016 |
9870 |
411.43 |
| Apr 20 2016 |
6456 |
405.74 |
| Apr 20 2016 |
16749 |
461.25 |
| Apr 20 2016 |
12555 |
389.33 |
| Apr 13 2016 |
16608 |
461.25 |
| Apr 13 2016 |
6513 |
405.74 |
| Apr 13 2016 |
10118 |
411.43 |
| Apr 13 2016 |
12517 |
389.33 |
| Apr 06 2016 |
10319 |
411.43 |
| Apr 06 2016 |
16666 |
461.25 |
| Apr 06 2016 |
6623 |
405.74 |
| Apr 06 2016 |
12591 |
389.33 |
| Mar 30 2016 |
10210 |
411.43 |
| Mar 30 2016 |
16552 |
461.25 |
| Mar 30 2016 |
6452 |
405.74 |
| Mar 30 2016 |
12482 |
389.33 |
| Mar 23 2016 |
6688 |
405.74 |
| Mar 23 2016 |
16547 |
461.25 |
| Mar 23 2016 |
10423 |
411.43 |
| Mar 23 2016 |
12625 |
389.33 |
| Mar 16 2016 |
6667 |
405.74 |
| Mar 16 2016 |
16487 |
461.25 |
| Mar 16 2016 |
13191 |
434.51 |
| Mar 16 2016 |
15669 |
410.53 |
| Mar 09 2016 |
7298 |
416.64 |
| Mar 09 2016 |
9329 |
394.65 |
| Mar 09 2016 |
15946 |
457.19 |
| Mar 09 2016 |
16929 |
418.44 |
| Mar 02 2016 |
14295 |
444.84 |
| Mar 02 2016 |
7326 |
416.64 |
| Mar 02 2016 |
9307 |
394.65 |
| Mar 02 2016 |
16831 |
418.44 |
| Feb 24 2016 |
7296 |
416.64 |
| Feb 24 2016 |
9273 |
394.65 |
| Feb 24 2016 |
14299 |
444.84 |
| Feb 24 2016 |
16790 |
418.44 |
| Feb 17 2016 |
9315 |
394.65 |
| Feb 17 2016 |
7364 |
416.64 |
| Feb 17 2016 |
14621 |
446.14 |
| Feb 17 2016 |
16945 |
418.44 |
| Feb 10 2016 |
14542 |
446.14 |
| Feb 10 2016 |
7413 |
416.64 |
| Feb 10 2016 |
9346 |
394.65 |
| Feb 10 2016 |
16934 |
418.44 |
| Feb 03 2016 |
9354 |
394.65 |
| Feb 03 2016 |
7417 |
416.64 |
| Feb 03 2016 |
14532 |
446.14 |
| Feb 03 2016 |
16938 |
418.44 |
| Jan 27 2016 |
9343 |
394.65 |
| Jan 27 2016 |
7417 |
416.64 |
| Jan 27 2016 |
14576 |
446.14 |
| Jan 27 2016 |
16967 |
418.44 |
| Jan 20 2016 |
9365 |
394.65 |
| Jan 20 2016 |
7422 |
416.64 |
| Jan 20 2016 |
14583 |
446.14 |
| Jan 20 2016 |
16966 |
418.44 |
| Jan 13 2016 |
14601 |
446.14 |
| Jan 13 2016 |
9378 |
394.65 |
| Jan 13 2016 |
7422 |
416.64 |
| Jan 13 2016 |
16988 |
418.44 |
| Jan 06 2016 |
7422 |
416.64 |
| Jan 06 2016 |
9388 |
394.65 |
| Jan 06 2016 |
14601 |
446.14 |
| Jan 06 2016 |
16995 |
418.44 |
| Dec 30 2015 |
9388 |
394.65 |
| Dec 30 2015 |
7424 |
416.64 |
| Dec 30 2015 |
14601 |
446.14 |
| Dec 30 2015 |
16996 |
418.44 |
| Dec 23 2015 |
9388 |
394.65 |
| Dec 23 2015 |
7424 |
416.64 |
| Dec 23 2015 |
14599 |
446.14 |
| Dec 23 2015 |
16995 |
418.44 |
| Dec 16 2015 |
7424 |
416.64 |
| Dec 16 2015 |
9388 |
394.65 |
| Dec 16 2015 |
14599 |
446.14 |
| Dec 16 2015 |
16995 |
418.44 |
| Dec 09 2015 |
7424 |
416.64 |
| Dec 09 2015 |
9398 |
394.65 |
| Dec 09 2015 |
14598 |
446.14 |
| Dec 09 2015 |
17000 |
418.44 |
| Dec 02 2015 |
9399 |
394.65 |
| Dec 02 2015 |
7424 |
416.64 |
| Dec 02 2015 |
14599 |
446.14 |
| Dec 02 2015 |
17001 |
418.44 |
| Nov 25 2015 |
14599 |
446.14 |
| Nov 25 2015 |
9399 |
394.65 |
| Nov 25 2015 |
7424 |
416.64 |
| Nov 25 2015 |
17002 |
418.44 |
| Nov 18 2015 |
7424 |
416.64 |
| Nov 18 2015 |
9399 |
394.65 |
| Nov 18 2015 |
14599 |
446.14 |
| Nov 18 2015 |
17001 |
418.44 |
| Nov 11 2015 |
7424 |
416.64 |
| Nov 11 2015 |
9399 |
394.65 |
| Nov 11 2015 |
14574 |
446.14 |
| Nov 11 2015 |
16995 |
418.44 |
| Nov 04 2015 |
14574 |
446.14 |
| Nov 04 2015 |
7424 |
416.64 |
| Nov 04 2015 |
9399 |
394.65 |
| Nov 04 2015 |
16995 |
418.44 |
| Oct 28 2015 |
9386 |
394.65 |
| Oct 28 2015 |
7411 |
416.64 |
| Oct 28 2015 |
14576 |
446.14 |
| Oct 28 2015 |
16969 |
418.44 |
| Oct 21 2015 |
14529 |
446.14 |
| Oct 21 2015 |
7387 |
416.64 |
| Oct 21 2015 |
9399 |
394.65 |
| Oct 21 2015 |
16950 |
418.44 |
| Oct 14 2015 |
14523 |
446.14 |
| Oct 14 2015 |
9410 |
394.65 |
| Oct 14 2015 |
7387 |
416.64 |
| Oct 14 2015 |
16957 |
418.44 |
| Oct 07 2015 |
9398 |
394.65 |
| Oct 07 2015 |
7388 |
416.64 |
| Oct 07 2015 |
14545 |
446.14 |
| Oct 07 2015 |
16964 |
418.44 |
| Sep 30 2015 |
9400 |
394.65 |
| Sep 30 2015 |
7404 |
416.64 |
| Sep 30 2015 |
14560 |
446.14 |
| Sep 30 2015 |
16982 |
418.44 |
| Sep 23 2015 |
7385 |
416.64 |
| Sep 23 2015 |
9404 |
394.65 |
| Sep 23 2015 |
14639 |
446.14 |
| Sep 23 2015 |
17027 |
418.44 |
| Sep 16 2015 |
14501 |
446.14 |
| Sep 16 2015 |
9395 |
394.65 |
| Sep 16 2015 |
7360 |
416.64 |
| Sep 16 2015 |
16963 |
418.44 |
| Sep 09 2015 |
7304 |
416.64 |
| Sep 09 2015 |
9424 |
394.65 |
| Sep 09 2015 |
14464 |
446.14 |
| Sep 09 2015 |
16912 |
418.44 |
| Sep 02 2015 |
7207 |
416.64 |
| Sep 02 2015 |
9358 |
394.65 |
| Sep 02 2015 |
14548 |
446.14 |
| Sep 02 2015 |
16890 |
418.44 |
| Aug 26 2015 |
14700 |
446.14 |
| Aug 26 2015 |
9543 |
394.65 |
| Aug 26 2015 |
7392 |
416.64 |
| Aug 26 2015 |
17059 |
418.44 |
| Aug 19 2015 |
9541 |
394.65 |
| Aug 19 2015 |
7326 |
416.64 |
| Aug 19 2015 |
14923 |
446.14 |
| Aug 19 2015 |
17243 |
418.44 |
| Aug 12 2015 |
9618 |
394.65 |
| Aug 12 2015 |
7390 |
416.64 |
| Aug 12 2015 |
14900 |
446.14 |
| Aug 12 2015 |
17326 |
418.44 |
| Aug 05 2015 |
9597 |
394.65 |
| Aug 05 2015 |
7371 |
416.64 |
| Aug 05 2015 |
14956 |
446.14 |
| Aug 05 2015 |
17323 |
418.44 |
| Jul 29 2015 |
14955 |
446.14 |
| Jul 29 2015 |
9704 |
394.65 |
| Jul 29 2015 |
7319 |
416.64 |
| Jul 29 2015 |
17515 |
418.44 |
| Jul 22 2015 |
9668 |
394.65 |
| Jul 22 2015 |
7382 |
416.64 |
| Jul 22 2015 |
14977 |
446.14 |
| Jul 22 2015 |
17554 |
418.44 |
| Jul 15 2015 |
9763 |
394.65 |
| Jul 15 2015 |
7541 |
416.64 |
| Jul 15 2015 |
15268 |
446.14 |
| Jul 15 2015 |
17688 |
418.44 |
| Jul 08 2015 |
7607 |
416.64 |
| Jul 08 2015 |
9808 |
394.65 |
| Jul 08 2015 |
15355 |
446.14 |
| Jul 08 2015 |
17811 |
418.44 |
| Jul 01 2015 |
9871 |
394.65 |
| Jul 01 2015 |
7682 |
416.64 |
| Jul 01 2015 |
15447 |
446.14 |
| Jul 01 2015 |
17883 |
418.44 |
| Jun 24 2015 |
7668 |
416.64 |
| Jun 24 2015 |
9932 |
394.65 |
| Jun 24 2015 |
15484 |
446.14 |
| Jun 24 2015 |
17939 |
418.44 |
| Jun 17 2015 |
7625 |
416.64 |
| Jun 17 2015 |
10000 |
394.65 |
| Jun 17 2015 |
15419 |
446.14 |
| Jun 17 2015 |
18043 |
418.44 |
| Jun 10 2015 |
15550 |
446.14 |
| Jun 10 2015 |
7646 |
416.64 |
| Jun 10 2015 |
10048 |
394.65 |
| Jun 10 2015 |
18010 |
418.44 |
| Jun 03 2015 |
10086 |
394.65 |
| Jun 03 2015 |
7602 |
416.64 |
| Jun 03 2015 |
15729 |
446.14 |
| Jun 03 2015 |
18166 |
418.44 |
| May 27 2015 |
7509 |
416.64 |
| May 27 2015 |
10081 |
394.65 |
| May 27 2015 |
15585 |
446.14 |
| May 27 2015 |
17991 |
418.44 |
| May 20 2015 |
15647 |
446.14 |
| May 20 2015 |
7492 |
416.64 |
| May 20 2015 |
10141 |
394.65 |
| May 20 2015 |
18039 |
418.44 |
| May 13 2015 |
10128 |
394.65 |
| May 13 2015 |
7514 |
416.64 |
| May 13 2015 |
15804 |
446.14 |
| May 13 2015 |
18123 |
418.44 |
| May 06 2015 |
7292 |
420.72 |
| May 06 2015 |
15221 |
442.41 |
| May 06 2015 |
9842 |
394.65 |
| May 06 2015 |
19676 |
430.62 |
| Apr 29 2015 |
9944 |
394.65 |
| Apr 29 2015 |
7548 |
420.72 |
| Apr 29 2015 |
15422 |
442.41 |
| Apr 29 2015 |
19945 |
430.62 |
| Apr 22 2015 |
15496 |
442.41 |
| Apr 22 2015 |
9994 |
394.65 |
| Apr 22 2015 |
7682 |
420.72 |
| Apr 22 2015 |
20035 |
430.62 |
| Apr 15 2015 |
7597 |
420.72 |
| Apr 15 2015 |
9946 |
394.65 |
| Apr 15 2015 |
15265 |
442.41 |
| Apr 15 2015 |
19870 |
430.62 |
| Apr 08 2015 |
15263 |
442.41 |
| Apr 08 2015 |
10118 |
394.65 |
| Apr 08 2015 |
7608 |
420.72 |
| Apr 08 2015 |
19949 |
430.62 |
| Apr 01 2015 |
7561 |
420.72 |
| Apr 01 2015 |
10216 |
394.65 |
| Apr 01 2015 |
15407 |
442.41 |
| Apr 01 2015 |
20308 |
430.62 |
| Mar 25 2015 |
10134 |
394.65 |
| Mar 25 2015 |
14928 |
442.41 |
| Mar 25 2015 |
7508 |
420.72 |
| Mar 25 2015 |
19703 |
430.62 |
| Mar 18 2015 |
15263 |
450.05 |
| Mar 18 2015 |
21945 |
450.05 |
| Mar 11 2015 |
15597 |
450.05 |
| Mar 11 2015 |
22542 |
450.05 |
| Mar 04 2015 |
15843 |
450.05 |
| Mar 04 2015 |
22808 |
450.05 |
| Feb 25 2015 |
15869 |
450.05 |
| Feb 25 2015 |
22815 |
450.05 |
