| Apr 23 2024 |
6846 |
416.74 |
| Apr 23 2024 |
10027 |
416.74 |
| Apr 17 2024 |
6795 |
416.74 |
| Apr 17 2024 |
10175 |
416.74 |
| Apr 10 2024 |
6793 |
416.74 |
| Apr 10 2024 |
10149 |
416.74 |
| Apr 03 2024 |
6769 |
416.74 |
| Apr 03 2024 |
10141 |
416.74 |
| Mar 27 2024 |
6733 |
416.74 |
| Mar 27 2024 |
10156 |
416.74 |
| Mar 21 2024 |
6767 |
416.74 |
| Mar 21 2024 |
10175 |
416.74 |
| Mar 14 2024 |
6738 |
416.74 |
| Mar 14 2024 |
10061 |
416.74 |
| Mar 07 2024 |
6779 |
416.74 |
| Mar 07 2024 |
10086 |
416.74 |
| Feb 29 2024 |
6787 |
416.74 |
| Feb 29 2024 |
10155 |
416.74 |
| Feb 22 2024 |
6752 |
416.74 |
| Feb 22 2024 |
10103 |
416.74 |
| Feb 15 2024 |
6767 |
416.74 |
| Feb 15 2024 |
10077 |
416.74 |
| Feb 08 2024 |
6765 |
416.74 |
| Feb 08 2024 |
10041 |
416.74 |
| Feb 01 2024 |
6801 |
416.74 |
| Feb 01 2024 |
9923 |
416.74 |
| Jan 25 2024 |
6804 |
416.74 |
| Jan 25 2024 |
9913 |
416.74 |
| Jan 18 2024 |
6802 |
416.74 |
| Jan 18 2024 |
9910 |
416.74 |
| Jan 11 2024 |
6803 |
416.74 |
| Jan 11 2024 |
9909 |
416.74 |
| Jan 04 2024 |
6803 |
416.74 |
| Jan 04 2024 |
9899 |
416.74 |
| Dec 28 2023 |
6805 |
416.74 |
| Dec 28 2023 |
9894 |
416.74 |
| Dec 21 2023 |
6805 |
416.74 |
| Dec 21 2023 |
9894 |
416.74 |
| Dec 14 2023 |
6802 |
416.74 |
| Dec 14 2023 |
9891 |
416.74 |
| Dec 07 2023 |
6802 |
416.74 |
| Dec 07 2023 |
9892 |
416.74 |
| Nov 30 2023 |
6798 |
416.74 |
| Nov 30 2023 |
9889 |
416.74 |
| Nov 23 2023 |
6797 |
416.74 |
| Nov 23 2023 |
9886 |
416.74 |
| Nov 16 2023 |
6796 |
416.74 |
| Nov 16 2023 |
9878 |
416.74 |
| Nov 09 2023 |
6795 |
416.74 |
| Nov 09 2023 |
9872 |
416.74 |
| Nov 02 2023 |
6795 |
416.74 |
| Nov 02 2023 |
9872 |
416.74 |
| Oct 26 2023 |
6815 |
416.74 |
| Oct 26 2023 |
9843 |
416.74 |
| Oct 19 2023 |
6814 |
416.74 |
| Oct 19 2023 |
9798 |
416.74 |
| Oct 12 2023 |
6820 |
416.74 |
| Oct 12 2023 |
9794 |
416.74 |
| Oct 05 2023 |
6820 |
416.74 |
| Oct 05 2023 |
9656 |
416.74 |
| Sep 28 2023 |
6816 |
416.74 |
| Sep 28 2023 |
9767 |
416.74 |
| Sep 21 2023 |
6813 |
416.74 |
| Sep 21 2023 |
9753 |
416.74 |
| Sep 14 2023 |
6824 |
416.74 |
| Sep 14 2023 |
9785 |
416.74 |
| Sep 07 2023 |
6841 |
416.74 |
| Sep 07 2023 |
9823 |
416.74 |
| Aug 31 2023 |
6915 |
416.74 |
| Aug 31 2023 |
9865 |
416.74 |
| Aug 24 2023 |
5211 |
450.83 |
| Aug 24 2023 |
9149 |
450.83 |
| Aug 17 2023 |
5320 |
450.83 |
| Aug 17 2023 |
9237 |
450.83 |
| Aug 10 2023 |
5426 |
450.83 |
| Aug 10 2023 |
9277 |
450.83 |
| Aug 03 2023 |
5652 |
457.48 |
| Aug 03 2023 |
9725 |
457.48 |
| Jul 27 2023 |
5718 |
457.48 |
| Jul 27 2023 |
9751 |
457.48 |
| Jul 20 2023 |
5843 |
457.48 |
| Jul 20 2023 |
9300 |
457.48 |
| Jul 13 2023 |
5851 |
457.48 |
| Jul 13 2023 |
9298 |
457.48 |
| Jul 06 2023 |
5875 |
457.48 |
| Jul 06 2023 |
9281 |
457.48 |
| Jun 29 2023 |
5924 |
457.48 |
| Jun 29 2023 |
9311 |
457.48 |
| Jun 22 2023 |
5985 |
457.48 |
| Jun 22 2023 |
9346 |
457.48 |
| Jun 15 2023 |
6031 |
457.48 |
| Jun 15 2023 |
9286 |
457.48 |
| Jun 08 2023 |
6033 |
457.48 |
| Jun 08 2023 |
9290 |
457.48 |
| Jun 01 2023 |
6033 |
457.48 |
| Jun 01 2023 |
9310 |
457.48 |
| May 25 2023 |
6010 |
457.48 |
| May 25 2023 |
8941 |
457.48 |
| May 18 2023 |
10676 |
629.63 |
| May 18 2023 |
16190 |
629.63 |
| May 11 2023 |
10578 |
620.27 |
| May 11 2023 |
16154 |
620.27 |
| May 04 2023 |
10461 |
620.27 |
| May 04 2023 |
15875 |
620.27 |
| Apr 27 2023 |
10411 |
620.27 |
| Apr 27 2023 |
15722 |
620.27 |
| Apr 20 2023 |
10326 |
620.27 |
| Apr 20 2023 |
15696 |
620.27 |
| Apr 13 2023 |
10298 |
620.27 |
| Apr 13 2023 |
15683 |
620.27 |
| Apr 06 2023 |
10301 |
620.27 |
| Apr 06 2023 |
15309 |
620.27 |
| Mar 30 2023 |
10215 |
620.27 |
| Mar 30 2023 |
14908 |
620.27 |
| Mar 23 2023 |
10209 |
620.27 |
| Mar 23 2023 |
14887 |
620.27 |
| Mar 16 2023 |
10152 |
620.27 |
| Mar 16 2023 |
14789 |
620.27 |
| Mar 09 2023 |
10163 |
620.27 |
| Mar 09 2023 |
14731 |
620.27 |
| Mar 02 2023 |
10010 |
620.27 |
| Mar 02 2023 |
14622 |
620.27 |
| Feb 23 2023 |
10003 |
620.27 |
| Feb 23 2023 |
14650 |
620.27 |
| Feb 16 2023 |
9972 |
620.27 |
| Feb 16 2023 |
14618 |
620.27 |
| Feb 09 2023 |
9965 |
620.27 |
| Feb 09 2023 |
14515 |
620.27 |
| Feb 02 2023 |
9944 |
620.27 |
| Feb 02 2023 |
14431 |
620.27 |
| Jan 26 2023 |
9904 |
620.27 |
| Jan 26 2023 |
14310 |
620.27 |
| Jan 19 2023 |
9863 |
620.27 |
| Jan 19 2023 |
14268 |
620.27 |
| Jan 12 2023 |
9847 |
620.27 |
| Jan 12 2023 |
14254 |
620.27 |
| Jan 05 2023 |
9847 |
620.27 |
| Jan 05 2023 |
14285 |
620.27 |
| Dec 29 2022 |
9848 |
620.27 |
| Dec 29 2022 |
14286 |
620.27 |
| Dec 22 2022 |
9848 |
620.27 |
| Dec 22 2022 |
14286 |
620.27 |
| Dec 15 2022 |
9844 |
620.27 |
| Dec 15 2022 |
14281 |
620.27 |
| Dec 08 2022 |
9847 |
620.27 |
| Dec 08 2022 |
14285 |
620.27 |
| Dec 01 2022 |
9847 |
620.27 |
| Dec 01 2022 |
14285 |
620.27 |
| Nov 24 2022 |
9847 |
620.27 |
| Nov 24 2022 |
14294 |
620.27 |
| Nov 17 2022 |
9829 |
620.27 |
| Nov 17 2022 |
14259 |
620.27 |
| Nov 10 2022 |
9830 |
620.27 |
| Nov 10 2022 |
14259 |
620.27 |
| Nov 03 2022 |
9828 |
620.27 |
| Nov 03 2022 |
14224 |
620.27 |
| Oct 27 2022 |
9821 |
620.27 |
| Oct 27 2022 |
14216 |
620.27 |
| Oct 20 2022 |
9828 |
620.27 |
| Oct 20 2022 |
14303 |
620.27 |
| Oct 13 2022 |
9828 |
620.27 |
| Oct 13 2022 |
14142 |
620.27 |
| Oct 06 2022 |
9854 |
620.27 |
| Oct 06 2022 |
14092 |
620.27 |
| Sep 29 2022 |
9884 |
620.27 |
| Sep 29 2022 |
14086 |
620.27 |
| Sep 22 2022 |
9859 |
620.27 |
| Sep 22 2022 |
14026 |
620.27 |
| Sep 15 2022 |
9846 |
620.27 |
| Sep 15 2022 |
14072 |
620.27 |
| Sep 08 2022 |
9794 |
620.27 |
| Sep 08 2022 |
14163 |
620.27 |
| Sep 01 2022 |
9711 |
620.27 |
| Sep 01 2022 |
14183 |
620.27 |
| Aug 25 2022 |
9647 |
620.27 |
| Aug 25 2022 |
14112 |
620.27 |
| Aug 18 2022 |
9656 |
620.27 |
| Aug 18 2022 |
14116 |
620.27 |
| Aug 11 2022 |
9619 |
620.27 |
| Aug 11 2022 |
13994 |
620.27 |
| Aug 04 2022 |
9619 |
620.27 |
| Aug 04 2022 |
13988 |
620.27 |
| Jul 28 2022 |
9508 |
620.27 |
| Jul 28 2022 |
13822 |
620.27 |
| Jul 21 2022 |
9437 |
620.27 |
| Jul 21 2022 |
13719 |
620.27 |
| Jul 14 2022 |
9446 |
620.27 |
| Jul 14 2022 |
13695 |
620.27 |
| Jul 07 2022 |
9402 |
620.27 |
| Jul 07 2022 |
13485 |
620.27 |
| Jun 30 2022 |
9389 |
620.27 |
| Jun 30 2022 |
13452 |
620.27 |
| Jun 23 2022 |
9432 |
620.27 |
| Jun 23 2022 |
13451 |
620.27 |
| Jun 16 2022 |
9371 |
620.27 |
| Jun 16 2022 |
13399 |
620.27 |
| Jun 09 2022 |
9322 |
620.27 |
| Jun 09 2022 |
13530 |
620.27 |
| Jun 02 2022 |
9196 |
620.27 |
| Jun 02 2022 |
13459 |
620.27 |
| May 26 2022 |
9124 |
620.27 |
| May 26 2022 |
13381 |
620.27 |
| May 19 2022 |
8947 |
620.27 |
| May 19 2022 |
13286 |
620.27 |
| May 12 2022 |
8918 |
620.27 |
| May 12 2022 |
13214 |
620.27 |
| May 05 2022 |
8776 |
620.27 |
| May 05 2022 |
12720 |
620.27 |
| Apr 28 2022 |
8717 |
620.27 |
| Apr 28 2022 |
12850 |
620.27 |
| Apr 21 2022 |
8419 |
620.27 |
| Apr 21 2022 |
12217 |
620.27 |
| Apr 14 2022 |
8340 |
620.27 |
| Apr 14 2022 |
12144 |
620.27 |
| Apr 07 2022 |
8314 |
620.27 |
| Apr 07 2022 |
12120 |
620.27 |
| Mar 31 2022 |
8288 |
620.27 |
| Mar 31 2022 |
11992 |
620.27 |
| Mar 24 2022 |
8202 |
620.27 |
| Mar 24 2022 |
11738 |
620.27 |
| Mar 17 2022 |
8051 |
620.27 |
| Mar 17 2022 |
11646 |
620.27 |
| Mar 10 2022 |
8129 |
620.27 |
| Mar 10 2022 |
11643 |
620.27 |
| Mar 03 2022 |
8385 |
620.27 |
| Mar 03 2022 |
11947 |
620.27 |
| Feb 24 2022 |
8371 |
620.27 |
| Feb 24 2022 |
11953 |
620.27 |
| Feb 17 2022 |
8179 |
620.27 |
| Feb 17 2022 |
10909 |
620.27 |
| Feb 10 2022 |
8256 |
620.27 |
| Feb 10 2022 |
10840 |
620.27 |
| Feb 03 2022 |
8407 |
620.27 |
| Feb 03 2022 |
5009 |
457.01 |
| Feb 03 2022 |
11000 |
620.27 |
| Jan 27 2022 |
8455 |
620.27 |
| Jan 27 2022 |
5022 |
457.01 |
| Jan 27 2022 |
11076 |
620.27 |
| Jan 20 2022 |
8485 |
620.27 |
| Jan 20 2022 |
5026 |
457.01 |
| Jan 20 2022 |
11111 |
620.27 |
| Jan 13 2022 |
8551 |
620.27 |
| Jan 13 2022 |
5026 |
457.01 |
| Jan 13 2022 |
11175 |
620.27 |
| Jan 06 2022 |
8552 |
620.27 |
| Jan 06 2022 |
5040 |
457.01 |
| Jan 06 2022 |
11176 |
620.27 |
| Dec 30 2021 |
8561 |
620.27 |
| Dec 30 2021 |
5042 |
457.01 |
| Dec 30 2021 |
11194 |
620.27 |
| Dec 23 2021 |
8561 |
620.27 |
| Dec 23 2021 |
5042 |
457.01 |
| Dec 23 2021 |
11194 |
620.27 |
| Dec 16 2021 |
8561 |
620.27 |
| Dec 16 2021 |
5042 |
457.01 |
| Dec 16 2021 |
11194 |
620.27 |
| Dec 09 2021 |
8561 |
620.27 |
| Dec 09 2021 |
5062 |
457.01 |
| Dec 09 2021 |
11194 |
620.27 |
| Dec 02 2021 |
8563 |
620.27 |
| Dec 02 2021 |
5087 |
457.01 |
| Dec 02 2021 |
11202 |
620.27 |
| Nov 25 2021 |
8563 |
620.27 |
| Nov 25 2021 |
5087 |
457.01 |
| Nov 25 2021 |
11202 |
620.27 |
| Nov 18 2021 |
8564 |
620.27 |
| Nov 18 2021 |
5098 |
457.01 |
| Nov 18 2021 |
11203 |
620.27 |
| Nov 11 2021 |
8564 |
620.27 |
| Nov 11 2021 |
5125 |
457.01 |
| Nov 11 2021 |
11203 |
620.27 |
| Nov 04 2021 |
8564 |
620.27 |
| Nov 04 2021 |
5141 |
457.01 |
| Nov 04 2021 |
11293 |
620.27 |
| Oct 28 2021 |
8564 |
620.27 |
| Oct 28 2021 |
8214 |
457.01 |
| Oct 28 2021 |
11293 |
620.27 |
| Oct 21 2021 |
8563 |
620.27 |
| Oct 21 2021 |
8218 |
457.01 |
| Oct 21 2021 |
11327 |
620.27 |
| Oct 14 2021 |
8565 |
620.27 |
| Oct 14 2021 |
8759 |
457.01 |
| Oct 14 2021 |
11353 |
620.27 |
| Oct 07 2021 |
8576 |
620.27 |
| Oct 07 2021 |
8912 |
457.01 |
| Oct 07 2021 |
11385 |
620.27 |
| Sep 30 2021 |
8491 |
620.27 |
| Sep 30 2021 |
8951 |
457.01 |
| Sep 30 2021 |
11346 |
620.27 |
| Sep 23 2021 |
8367 |
620.27 |
| Sep 23 2021 |
9041 |
457.01 |
| Sep 23 2021 |
11261 |
620.27 |
| Sep 16 2021 |
8342 |
620.27 |
| Sep 16 2021 |
8790 |
457.01 |
| Sep 16 2021 |
11181 |
620.27 |
| Sep 09 2021 |
8342 |
620.27 |
| Sep 09 2021 |
8767 |
457.01 |
| Sep 09 2021 |
11281 |
620.27 |
| Sep 02 2021 |
8266 |
620.27 |
| Sep 02 2021 |
8913 |
457.01 |
| Sep 02 2021 |
11469 |
620.27 |
| Aug 26 2021 |
8391 |
620.27 |
| Aug 26 2021 |
8820 |
457.01 |
| Aug 26 2021 |
11400 |
620.27 |
| Aug 19 2021 |
5280 |
602.31 |
| Aug 19 2021 |
8986 |
457.01 |
| Aug 19 2021 |
9178 |
602.31 |
| Aug 12 2021 |
5360 |
604.31 |
| Aug 12 2021 |
9081 |
457.01 |
| Aug 12 2021 |
9281 |
604.31 |
| Aug 05 2021 |
5441 |
604.31 |
| Aug 05 2021 |
9169 |
457.01 |
| Aug 05 2021 |
9411 |
604.31 |
| Jul 29 2021 |
5501 |
585.7 |
| Jul 29 2021 |
9245 |
457.01 |
| Jul 29 2021 |
9485 |
585.7 |
| Jul 22 2021 |
5458 |
585.7 |
| Jul 22 2021 |
9527 |
457.01 |
| Jul 22 2021 |
9444 |
585.7 |
| Jul 15 2021 |
5578 |
585.7 |
| Jul 15 2021 |
9650 |
457.01 |
| Jul 15 2021 |
9573 |
585.7 |
| Jul 08 2021 |
5785 |
585.7 |
| Jul 08 2021 |
9806 |
457.01 |
| Jul 08 2021 |
9803 |
585.7 |
| Jul 01 2021 |
5943 |
585.7 |
| Jul 01 2021 |
9691 |
457.01 |
| Jul 01 2021 |
10026 |
585.7 |
| Jun 24 2021 |
6148 |
585.7 |
| Jun 24 2021 |
9621 |
457.01 |
| Jun 24 2021 |
10250 |
585.7 |
| Jun 17 2021 |
6039 |
549.32 |
| Jun 17 2021 |
10095 |
549.32 |
| Jun 10 2021 |
5996 |
549.32 |
| Jun 10 2021 |
9986 |
549.32 |
| Jun 03 2021 |
9526 |
515.64 |
| Jun 01 2021 |
9727 |
457.01 |
| May 27 2021 |
6535 |
515.64 |
| May 27 2021 |
10462 |
515.64 |
| May 07 2021 |
20085 |
513.29 |
| May 01 2021 |
8469 |
429.14 |
| Apr 01 2021 |
8749 |
429.14 |
| Mar 01 2021 |
3323 |
419.09 |
| Feb 01 2021 |
3057 |
409.5 |
| Jan 01 2021 |
3031 |
409.5 |
| Dec 01 2020 |
2338 |
393.66 |
| Nov 01 2020 |
3063 |
409.5 |
| Oct 01 2020 |
3500 |
426.14 |
| Sep 01 2020 |
3632 |
426.14 |
| Aug 21 2020 |
6855 |
566.38 |
| Aug 21 2020 |
10730 |
566.38 |
| Aug 14 2020 |
7413 |
588.35 |
| Aug 14 2020 |
11714 |
588.35 |
| Aug 07 2020 |
8050 |
588.35 |
| Aug 07 2020 |
12586 |
588.35 |
| Aug 01 2020 |
3324 |
418.43 |
| Jul 31 2020 |
8414 |
562.65 |
| Jul 31 2020 |
12861 |
562.65 |
| Jul 24 2020 |
9110 |
562.65 |
| Jul 24 2020 |
13723 |
562.65 |
| Jul 17 2020 |
9861 |
562.65 |
| Jul 17 2020 |
14370 |
562.65 |
| Jul 10 2020 |
10779 |
562.65 |
| Jul 10 2020 |
15273 |
562.65 |
| Jul 03 2020 |
11007 |
562.65 |
| Jul 03 2020 |
15556 |
562.65 |
| Jul 01 2020 |
4038 |
426.14 |
| Jun 26 2020 |
11713 |
562.65 |
| Jun 26 2020 |
16276 |
562.65 |
| Jun 19 2020 |
11070 |
533.92 |
| Jun 19 2020 |
15432 |
533.92 |
| Jun 12 2020 |
12176 |
550.41 |
| Jun 12 2020 |
16963 |
550.41 |
| Jun 05 2020 |
11101 |
515.64 |
| Jun 05 2020 |
15223 |
515.64 |
| May 29 2020 |
11487 |
515.64 |
| May 29 2020 |
15686 |
515.64 |
| May 22 2020 |
11810 |
513.29 |
| May 22 2020 |
15963 |
513.29 |
| May 15 2020 |
12092 |
513.29 |
| May 15 2020 |
16471 |
513.29 |
| May 08 2020 |
12371 |
513.29 |
| May 08 2020 |
16867 |
513.29 |
| May 01 2020 |
12979 |
513.29 |
| May 01 2020 |
17620 |
513.29 |
| Apr 24 2020 |
13443 |
513.29 |
| Apr 24 2020 |
18854 |
513.29 |
| Apr 17 2020 |
12161 |
493.92 |
| Apr 17 2020 |
19235 |
513.29 |
| Apr 10 2020 |
12441 |
493.92 |
| Apr 10 2020 |
19663 |
513.29 |
| Apr 03 2020 |
12710 |
493.92 |
| Apr 03 2020 |
20165 |
513.29 |
| Apr 01 2020 |
5198 |
426.14 |
| Mar 27 2020 |
13001 |
493.92 |
| Mar 27 2020 |
20694 |
513.29 |
| Mar 20 2020 |
13199 |
493.92 |
| Mar 20 2020 |
20978 |
513.29 |
| Mar 13 2020 |
5926 |
415.67 |
| Mar 13 2020 |
13292 |
493.92 |
| Mar 13 2020 |
21252 |
513.29 |
| Mar 06 2020 |
13374 |
493.92 |
| Mar 06 2020 |
6026 |
415.67 |
| Mar 06 2020 |
21463 |
513.29 |
| Mar 01 2020 |
5288 |
426.14 |
| Feb 28 2020 |
13352 |
493.92 |
| Feb 28 2020 |
6117 |
415.67 |
| Feb 28 2020 |
21446 |
513.29 |
| Feb 21 2020 |
13263 |
493.41 |
| Feb 21 2020 |
13187 |
493.92 |
| Feb 21 2020 |
21274 |
513.29 |
| Feb 14 2020 |
13238 |
493.92 |
| Feb 14 2020 |
13307 |
493.41 |
| Feb 14 2020 |
21323 |
513.29 |
| Feb 07 2020 |
13161 |
493.92 |
| Feb 07 2020 |
13250 |
493.41 |
| Feb 07 2020 |
21157 |
513.29 |
| Feb 01 2020 |
5019 |
418.43 |
| Jan 31 2020 |
13190 |
493.92 |
| Jan 31 2020 |
13324 |
493.41 |
| Jan 31 2020 |
21225 |
513.29 |
| Jan 24 2020 |
13341 |
493.41 |
| Jan 24 2020 |
13230 |
493.92 |
| Jan 24 2020 |
21248 |
513.29 |
| Jan 17 2020 |
13120 |
493.92 |
| Jan 17 2020 |
13353 |
493.41 |
| Jan 17 2020 |
21137 |
513.29 |
| Jan 10 2020 |
13117 |
493.92 |
| Jan 10 2020 |
13353 |
493.41 |
| Jan 10 2020 |
21135 |
513.29 |
| Jan 03 2020 |
13125 |
493.92 |
| Jan 03 2020 |
13355 |
493.41 |
| Jan 03 2020 |
21147 |
513.29 |
| Jan 01 2020 |
5022 |
418.43 |
| Dec 27 2019 |
13118 |
493.92 |
| Dec 27 2019 |
13355 |
493.41 |
| Dec 27 2019 |
21141 |
513.29 |
| Dec 20 2019 |
13118 |
493.92 |
| Dec 20 2019 |
13355 |
493.41 |
| Dec 20 2019 |
21141 |
513.29 |
| Dec 13 2019 |
13119 |
493.92 |
| Dec 13 2019 |
13356 |
493.41 |
| Dec 13 2019 |
21142 |
513.29 |
| Dec 06 2019 |
13356 |
493.41 |
| Dec 06 2019 |
13100 |
493.92 |
| Dec 06 2019 |
21130 |
513.29 |
| Dec 01 2019 |
5016 |
418.43 |
| Nov 29 2019 |
13757 |
502.59 |
| Nov 29 2019 |
13356 |
493.41 |
| Nov 29 2019 |
19909 |
502.59 |
| Nov 22 2019 |
13757 |
502.59 |
| Nov 22 2019 |
13356 |
493.41 |
| Nov 22 2019 |
19909 |
502.59 |
| Nov 15 2019 |
13356 |
493.41 |
| Nov 15 2019 |
13758 |
502.59 |
| Nov 15 2019 |
19914 |
502.59 |
| Nov 08 2019 |
13765 |
502.59 |
| Nov 08 2019 |
13311 |
493.41 |
| Nov 08 2019 |
19838 |
502.59 |
| Nov 01 2019 |
4965 |
418.43 |
| Nov 01 2019 |
13049 |
493.41 |
| Nov 01 2019 |
13759 |
502.59 |
| Nov 01 2019 |
19570 |
502.59 |
| Oct 25 2019 |
13049 |
493.41 |
| Oct 25 2019 |
13776 |
502.59 |
| Oct 25 2019 |
19587 |
502.59 |
| Oct 18 2019 |
13776 |
502.59 |
| Oct 18 2019 |
13109 |
493.41 |
| Oct 18 2019 |
19634 |
502.59 |
| Oct 11 2019 |
13776 |
502.59 |
| Oct 11 2019 |
13063 |
493.41 |
| Oct 11 2019 |
19591 |
502.59 |
| Oct 04 2019 |
13797 |
502.59 |
| Oct 04 2019 |
13029 |
493.41 |
| Oct 04 2019 |
19561 |
502.59 |
| Oct 01 2019 |
4817 |
418.43 |
| Sep 27 2019 |
13034 |
493.41 |
| Sep 27 2019 |
13798 |
502.59 |
| Sep 27 2019 |
19697 |
502.59 |
| Sep 20 2019 |
13811 |
502.59 |
| Sep 20 2019 |
12995 |
493.41 |
| Sep 20 2019 |
19676 |
502.59 |
| Sep 13 2019 |
13792 |
502.59 |
| Sep 13 2019 |
13080 |
493.41 |
| Sep 13 2019 |
19726 |
502.59 |
| Sep 06 2019 |
13324 |
493.41 |
| Sep 06 2019 |
13810 |
502.59 |
| Sep 06 2019 |
20067 |
502.59 |
| Sep 01 2019 |
4536 |
418.43 |
| Aug 30 2019 |
13958 |
502.59 |
| Aug 30 2019 |
13394 |
493.41 |
| Aug 30 2019 |
20196 |
502.59 |
| Aug 23 2019 |
14059 |
502.59 |
| Aug 23 2019 |
13581 |
493.41 |
| Aug 23 2019 |
20427 |
502.59 |
| Aug 16 2019 |
14037 |
502.59 |
| Aug 16 2019 |
13497 |
493.41 |
| Aug 16 2019 |
20345 |
502.59 |
| Aug 09 2019 |
13553 |
493.41 |
| Aug 09 2019 |
14085 |
502.59 |
| Aug 09 2019 |
20417 |
502.59 |
| Aug 02 2019 |
14238 |
502.59 |
| Aug 02 2019 |
13677 |
493.41 |
| Aug 02 2019 |
20564 |
502.59 |
| Aug 01 2019 |
4100 |
418.43 |
| Jul 26 2019 |
14309 |
502.59 |
| Jul 26 2019 |
13657 |
493.41 |
| Jul 26 2019 |
20662 |
502.59 |
| Jul 19 2019 |
14359 |
502.59 |
| Jul 19 2019 |
13890 |
493.41 |
| Jul 19 2019 |
20828 |
502.59 |
| Jul 12 2019 |
14270 |
499.68 |
| Jul 12 2019 |
13873 |
493.41 |
| Jul 12 2019 |
22676 |
517.64 |
| Jul 05 2019 |
14659 |
499.68 |
| Jul 05 2019 |
14093 |
493.41 |
| Jul 05 2019 |
23114 |
517.64 |
| Jul 01 2019 |
3931 |
418.43 |
| Jun 28 2019 |
14820 |
499.68 |
| Jun 28 2019 |
14196 |
493.41 |
| Jun 28 2019 |
23302 |
517.64 |
| Jun 21 2019 |
14151 |
493.41 |
| Jun 21 2019 |
14803 |
499.68 |
| Jun 21 2019 |
23150 |
517.64 |
| Jun 14 2019 |
16144 |
512.69 |
| Jun 14 2019 |
14147 |
493.41 |
| Jun 14 2019 |
22685 |
512.69 |
| Jun 07 2019 |
15358 |
500.92 |
| Jun 07 2019 |
14253 |
493.41 |
| Jun 07 2019 |
19356 |
483.52 |
| Jun 01 2019 |
3691 |
418.43 |
| May 31 2019 |
14227 |
493.41 |
| May 31 2019 |
15327 |
500.92 |
| May 31 2019 |
19268 |
483.52 |
| May 24 2019 |
15333 |
500.92 |
| May 24 2019 |
14190 |
493.41 |
| May 24 2019 |
19313 |
483.52 |
| May 17 2019 |
14239 |
493.41 |
| May 17 2019 |
15391 |
500.92 |
| May 17 2019 |
19292 |
483.52 |
| May 10 2019 |
14346 |
493.41 |
| May 10 2019 |
15364 |
500.92 |
| May 10 2019 |
19264 |
483.52 |
| May 03 2019 |
15363 |
500.92 |
| May 03 2019 |
14390 |
493.41 |
| May 03 2019 |
19284 |
483.52 |
| May 01 2019 |
3610 |
424.14 |
| Apr 26 2019 |
15322 |
500.92 |
| Apr 26 2019 |
14541 |
493.41 |
| Apr 26 2019 |
18868 |
483.52 |
| Apr 19 2019 |
16154 |
508.8 |
| Apr 19 2019 |
14488 |
493.41 |
| Apr 19 2019 |
19312 |
487.39 |
| Apr 18 2019 |
14495 |
493.41 |
| Apr 18 2019 |
16173 |
508.8 |
| Apr 12 2019 |
16317 |
508.8 |
| Apr 12 2019 |
14488 |
493.41 |
| Apr 12 2019 |
19392 |
487.39 |
| Apr 05 2019 |
15985 |
508.8 |
| Apr 05 2019 |
13964 |
493.41 |
| Apr 05 2019 |
18925 |
487.39 |
| Apr 01 2019 |
3245 |
424.14 |
| Mar 29 2019 |
15765 |
508.8 |
| Mar 29 2019 |
13865 |
493.41 |
| Mar 29 2019 |
18725 |
487.39 |
| Mar 22 2019 |
18321 |
571.15 |
| Mar 22 2019 |
15519 |
508.8 |
| Mar 22 2019 |
20861 |
508.8 |
| Mar 15 2019 |
15436 |
508.8 |
| Mar 15 2019 |
18433 |
571.15 |
| Mar 15 2019 |
20805 |
508.8 |
| Mar 08 2019 |
15334 |
508.8 |
| Mar 08 2019 |
20551 |
508.8 |
| Mar 01 2019 |
10687 |
436.72 |
| Mar 01 2019 |
15352 |
508.8 |
| Mar 01 2019 |
20632 |
508.8 |
| Feb 22 2019 |
15373 |
508.8 |
| Feb 22 2019 |
20711 |
508.8 |
| Feb 15 2019 |
15295 |
508.8 |
| Feb 15 2019 |
20491 |
508.8 |
| Feb 08 2019 |
15107 |
508.8 |
| Feb 08 2019 |
20277 |
508.8 |
| Feb 01 2019 |
13787 |
492.73 |
| Feb 01 2019 |
15139 |
508.8 |
| Feb 01 2019 |
20286 |
508.8 |
| Jan 25 2019 |
15993 |
520.47 |
| Jan 25 2019 |
21472 |
520.47 |
| Jan 18 2019 |
16006 |
520.47 |
| Jan 18 2019 |
21508 |
520.47 |
| Jan 11 2019 |
15982 |
520.47 |
| Jan 11 2019 |
21482 |
520.47 |
| Jan 04 2019 |
16001 |
520.47 |
| Jan 04 2019 |
21496 |
520.47 |
| Jan 01 2019 |
10997 |
492.73 |
| Dec 28 2018 |
16001 |
520.47 |
| Dec 28 2018 |
21496 |
520.47 |
| Dec 21 2018 |
16001 |
520.47 |
| Dec 21 2018 |
21496 |
520.47 |
| Dec 14 2018 |
16001 |
520.47 |
| Dec 14 2018 |
21496 |
520.47 |
| Dec 07 2018 |
15989 |
520.47 |
| Dec 07 2018 |
21486 |
520.47 |
| Dec 01 2018 |
13710 |
492.73 |
| Nov 30 2018 |
15989 |
520.47 |
| Nov 30 2018 |
21486 |
520.47 |
| Nov 23 2018 |
15989 |
520.47 |
| Nov 23 2018 |
21486 |
520.47 |
| Nov 16 2018 |
15989 |
520.47 |
| Nov 16 2018 |
21486 |
520.47 |
| Nov 09 2018 |
15989 |
520.47 |
| Nov 09 2018 |
21487 |
520.47 |
| Nov 02 2018 |
15989 |
520.47 |
| Nov 02 2018 |
21451 |
520.47 |
| Nov 01 2018 |
10972 |
492.73 |
| Oct 26 2018 |
15989 |
520.47 |
| Oct 26 2018 |
21444 |
520.47 |
| Oct 19 2018 |
15989 |
520.47 |
| Oct 19 2018 |
21470 |
520.47 |
| Oct 12 2018 |
15965 |
520.47 |
| Oct 12 2018 |
21414 |
520.47 |
| Oct 05 2018 |
15921 |
520.47 |
| Oct 05 2018 |
21540 |
520.47 |
| Sep 28 2018 |
15935 |
520.47 |
| Sep 28 2018 |
21024 |
520.47 |
| Sep 21 2018 |
15894 |
520.47 |
| Sep 21 2018 |
20987 |
520.47 |
| Sep 14 2018 |
15963 |
520.47 |
| Sep 14 2018 |
21057 |
520.47 |
| Sep 07 2018 |
16099 |
520.47 |
| Sep 07 2018 |
21463 |
520.47 |
| Aug 31 2018 |
16109 |
519.35 |
| Aug 31 2018 |
21434 |
519.35 |
| Aug 24 2018 |
15281 |
509.51 |
| Aug 24 2018 |
20426 |
509.51 |
| Aug 17 2018 |
15549 |
509.51 |
| Aug 17 2018 |
20670 |
509.51 |
| Aug 10 2018 |
15542 |
509.51 |
| Aug 10 2018 |
20778 |
509.51 |
| Aug 03 2018 |
15688 |
509.51 |
| Aug 03 2018 |
20985 |
509.51 |
| Jul 27 2018 |
15719 |
509.51 |
| Jul 27 2018 |
21059 |
509.51 |
| Jul 20 2018 |
16127 |
512.46 |
| Jul 20 2018 |
21606 |
512.46 |
| Jul 13 2018 |
15898 |
512.46 |
| Jul 13 2018 |
21408 |
512.46 |
| Jul 06 2018 |
14182 |
490.8 |
| Jul 06 2018 |
18866 |
490.8 |
| Jun 29 2018 |
14172 |
490.8 |
| Jun 29 2018 |
18883 |
490.8 |
| Jun 22 2018 |
14485 |
490.8 |
| Jun 22 2018 |
19199 |
490.8 |
| Jun 15 2018 |
14436 |
490.8 |
| Jun 15 2018 |
19272 |
490.8 |
| Jun 08 2018 |
14604 |
490.8 |
| Jun 08 2018 |
19459 |
490.8 |
| Jun 01 2018 |
14711 |
490.8 |
| Jun 01 2018 |
19819 |
490.8 |
| May 25 2018 |
14767 |
490.8 |
| May 25 2018 |
19987 |
490.8 |
| May 18 2018 |
14765 |
490.8 |
| May 18 2018 |
20068 |
490.8 |
| May 11 2018 |
14713 |
490.8 |
| May 11 2018 |
20188 |
490.8 |
| May 04 2018 |
14924 |
490.8 |
| May 04 2018 |
20364 |
490.8 |
| Apr 27 2018 |
14954 |
490.8 |
| Apr 27 2018 |
20263 |
490.8 |
| Apr 20 2018 |
15077 |
490.8 |
| Apr 20 2018 |
20393 |
490.8 |
| Apr 13 2018 |
17834 |
526.34 |
| Apr 13 2018 |
24076 |
526.34 |
| Apr 06 2018 |
19240 |
550.34 |
| Apr 06 2018 |
26276 |
550.34 |
| Mar 30 2018 |
18916 |
542.91 |
| Mar 30 2018 |
26012 |
542.91 |
| Mar 23 2018 |
18920 |
542.91 |
| Mar 23 2018 |
26239 |
542.91 |
| Mar 16 2018 |
18976 |
542.91 |
| Mar 16 2018 |
26223 |
542.91 |
| Mar 09 2018 |
18840 |
542.91 |
| Mar 09 2018 |
26167 |
542.91 |
| Mar 02 2018 |
19049 |
542.91 |
| Mar 02 2018 |
26483 |
542.91 |
| Feb 23 2018 |
19234 |
542.91 |
| Feb 23 2018 |
26690 |
542.91 |
| Feb 16 2018 |
19172 |
542.91 |
| Feb 16 2018 |
26661 |
542.91 |
| Feb 09 2018 |
19193 |
542.91 |
| Feb 09 2018 |
26348 |
542.91 |
| Feb 02 2018 |
19156 |
542.91 |
| Feb 02 2018 |
26241 |
542.91 |
| Jan 26 2018 |
19193 |
542.91 |
| Jan 26 2018 |
26302 |
542.91 |
| Jan 19 2018 |
19199 |
542.91 |
| Jan 19 2018 |
26300 |
542.91 |
| Jan 12 2018 |
19181 |
542.91 |
| Jan 12 2018 |
26307 |
542.91 |
| Jan 05 2018 |
19213 |
542.91 |
| Jan 05 2018 |
26332 |
542.91 |
| Dec 29 2017 |
19214 |
542.91 |
| Dec 29 2017 |
26332 |
542.91 |
| Dec 22 2017 |
19216 |
542.91 |
| Dec 22 2017 |
26334 |
542.91 |
| Dec 15 2017 |
19199 |
542.91 |
| Dec 15 2017 |
26322 |
542.91 |
| Dec 08 2017 |
19199 |
542.91 |
| Dec 08 2017 |
26322 |
542.91 |
| Dec 01 2017 |
19199 |
542.91 |
| Dec 01 2017 |
26322 |
542.91 |
| Nov 24 2017 |
19199 |
542.91 |
| Nov 24 2017 |
26322 |
542.91 |
| Nov 17 2017 |
19199 |
542.91 |
| Nov 17 2017 |
26323 |
542.91 |
| Nov 10 2017 |
19199 |
542.91 |
| Nov 10 2017 |
26345 |
542.91 |
| Nov 03 2017 |
19200 |
542.91 |
| Nov 03 2017 |
26346 |
542.91 |
| Oct 27 2017 |
19200 |
542.91 |
| Oct 27 2017 |
26377 |
542.91 |
| Oct 20 2017 |
19228 |
542.91 |
| Oct 20 2017 |
26302 |
542.91 |
| Oct 13 2017 |
19228 |
542.91 |
| Oct 13 2017 |
26344 |
542.91 |
| Oct 06 2017 |
19214 |
542.91 |
| Oct 06 2017 |
26336 |
542.91 |
| Sep 29 2017 |
19238 |
542.91 |
| Sep 29 2017 |
26248 |
542.91 |
| Sep 22 2017 |
19222 |
542.91 |
| Sep 22 2017 |
26521 |
542.91 |
| Sep 15 2017 |
19315 |
542.91 |
| Sep 15 2017 |
26580 |
542.91 |
| Sep 08 2017 |
19329 |
542.91 |
| Sep 08 2017 |
26703 |
542.91 |
| Sep 01 2017 |
19607 |
542.91 |
| Sep 01 2017 |
26820 |
542.91 |
| Aug 25 2017 |
19643 |
542.91 |
| Aug 25 2017 |
27216 |
542.91 |
| Aug 18 2017 |
19675 |
542.91 |
| Aug 18 2017 |
27343 |
542.91 |
| Aug 11 2017 |
19597 |
542.91 |
| Aug 11 2017 |
27375 |
542.91 |
| Aug 04 2017 |
19779 |
542.91 |
| Aug 04 2017 |
27662 |
542.91 |
| Jul 28 2017 |
19834 |
542.91 |
| Jul 28 2017 |
27841 |
542.91 |
| Jul 21 2017 |
19962 |
542.91 |
| Jul 21 2017 |
27984 |
542.91 |
| Jul 14 2017 |
20101 |
542.91 |
| Jul 14 2017 |
28126 |
542.91 |
| Jul 07 2017 |
20154 |
542.91 |
| Jul 07 2017 |
28222 |
542.91 |
| Jun 30 2017 |
20266 |
542.91 |
| Jun 30 2017 |
28297 |
542.91 |
| Jun 23 2017 |
21385 |
542.91 |
| Jun 23 2017 |
28491 |
542.91 |
| Jun 16 2017 |
21428 |
542.91 |
| Jun 16 2017 |
28484 |
542.91 |
| Jun 09 2017 |
21523 |
542.91 |
| Jun 09 2017 |
28397 |
542.91 |
| Jun 02 2017 |
21572 |
542.91 |
| Jun 02 2017 |
28789 |
542.91 |
| May 26 2017 |
21786 |
542.91 |
| May 26 2017 |
28951 |
542.91 |
| May 19 2017 |
21839 |
542.91 |
| May 19 2017 |
29353 |
542.91 |
| Oct 07 2016 |
8791 |
400 |
| Oct 07 2016 |
11027 |
400 |
| Sep 30 2016 |
10735 |
418.85 |
| Sep 30 2016 |
13470 |
418.85 |
| Sep 23 2016 |
10727 |
418.85 |
| Sep 23 2016 |
13379 |
418.85 |
| Sep 16 2016 |
13407 |
443.58 |
| Sep 16 2016 |
16737 |
443.58 |
| Sep 09 2016 |
13497 |
443.58 |
| Sep 09 2016 |
7486 |
392.28 |
| Sep 09 2016 |
15093 |
430.75 |
| Sep 02 2016 |
13443 |
441.66 |
| Sep 02 2016 |
7508 |
392.28 |
| Sep 02 2016 |
15391 |
431.78 |
| Aug 26 2016 |
13645 |
442.83 |
| Aug 26 2016 |
7208 |
392.28 |
| Aug 26 2016 |
13880 |
422.68 |
| Aug 19 2016 |
7220 |
392.28 |
| Aug 19 2016 |
13666 |
442.83 |
| Aug 19 2016 |
13910 |
422.68 |
| Aug 12 2016 |
13832 |
442.83 |
| Aug 12 2016 |
7212 |
392.28 |
| Aug 12 2016 |
15239 |
422.68 |
| Aug 05 2016 |
7258 |
392.28 |
| Aug 05 2016 |
11107 |
392.28 |
| Jul 29 2016 |
7121 |
392.28 |
| Jul 29 2016 |
11205 |
392.28 |
| Jul 22 2016 |
7239 |
392.28 |
| Jul 22 2016 |
11372 |
392.28 |
| Jun 22 2016 |
7420 |
392.28 |
| Jun 22 2016 |
12263 |
392.28 |
| Jun 15 2016 |
7519 |
392.28 |
| Jun 15 2016 |
12393 |
392.28 |
| Jun 08 2016 |
7515 |
392.28 |
| Jun 08 2016 |
12427 |
392.28 |
| Jun 01 2016 |
7573 |
392.28 |
| Jun 01 2016 |
12650 |
392.28 |
| May 25 2016 |
7621 |
392.28 |
| May 25 2016 |
12640 |
392.28 |
| May 18 2016 |
7671 |
392.28 |
| May 18 2016 |
12728 |
392.28 |
| May 11 2016 |
7678 |
392.28 |
| May 11 2016 |
12693 |
392.28 |
| May 04 2016 |
7657 |
392.28 |
| May 04 2016 |
12652 |
392.28 |
| Apr 27 2016 |
7847 |
392.28 |
| Apr 27 2016 |
12919 |
392.28 |
| Apr 20 2016 |
7884 |
392.28 |
| Apr 20 2016 |
13002 |
392.28 |
| Apr 13 2016 |
8080 |
392.28 |
| Apr 13 2016 |
12946 |
392.28 |
| Apr 06 2016 |
8281 |
392.28 |
| Apr 06 2016 |
13021 |
392.28 |
| Mar 30 2016 |
8185 |
392.28 |
| Mar 30 2016 |
12909 |
392.28 |
| Mar 23 2016 |
8386 |
392.28 |
| Mar 23 2016 |
13064 |
392.28 |
| Mar 16 2016 |
8447 |
392.28 |
| Mar 16 2016 |
12992 |
392.28 |
| Mar 09 2016 |
8460 |
392.28 |
| Mar 09 2016 |
13040 |
392.28 |
| Mar 02 2016 |
8375 |
392.28 |
| Mar 02 2016 |
12966 |
392.28 |
| Feb 24 2016 |
8399 |
392.28 |
| Feb 24 2016 |
12960 |
392.28 |
| Feb 17 2016 |
8521 |
392.28 |
| Feb 17 2016 |
13088 |
392.28 |
| Feb 10 2016 |
8524 |
392.28 |
| Feb 10 2016 |
13102 |
392.28 |
| Feb 03 2016 |
8566 |
392.28 |
| Feb 03 2016 |
13128 |
392.28 |
| Jan 27 2016 |
8578 |
392.28 |
| Jan 27 2016 |
13132 |
392.28 |
| Jan 20 2016 |
8577 |
392.28 |
| Jan 20 2016 |
13139 |
392.28 |
| Jan 13 2016 |
8577 |
392.28 |
| Jan 13 2016 |
13156 |
392.28 |
| Jan 06 2016 |
8577 |
392.28 |
| Jan 06 2016 |
13165 |
392.28 |
| Dec 30 2015 |
8577 |
392.28 |
| Dec 30 2015 |
13162 |
392.28 |
| Dec 23 2015 |
8577 |
392.28 |
| Dec 23 2015 |
13162 |
392.28 |
| Dec 16 2015 |
8577 |
392.28 |
| Dec 16 2015 |
13162 |
392.28 |
| Dec 09 2015 |
8577 |
392.28 |
| Dec 09 2015 |
13168 |
392.28 |
| Dec 02 2015 |
8578 |
392.28 |
| Dec 02 2015 |
13169 |
392.28 |
| Nov 25 2015 |
8578 |
392.28 |
| Nov 25 2015 |
13170 |
392.28 |
| Nov 18 2015 |
8578 |
392.28 |
| Nov 18 2015 |
13170 |
392.28 |
| Nov 11 2015 |
8569 |
392.28 |
| Nov 11 2015 |
13166 |
392.28 |
| Nov 04 2015 |
8569 |
392.28 |
| Nov 04 2015 |
13166 |
392.28 |
| Oct 28 2015 |
8570 |
392.28 |
| Oct 28 2015 |
13151 |
392.28 |
| Oct 21 2015 |
8538 |
392.28 |
| Oct 21 2015 |
13136 |
392.28 |
| Oct 14 2015 |
8541 |
392.28 |
| Oct 14 2015 |
13141 |
392.28 |
| Oct 07 2015 |
8559 |
392.28 |
| Oct 07 2015 |
13153 |
392.28 |
| Sep 30 2015 |
8563 |
392.28 |
| Sep 30 2015 |
13167 |
392.28 |
| Sep 23 2015 |
8626 |
392.28 |
| Sep 23 2015 |
13215 |
392.28 |
| Sep 16 2015 |
8541 |
392.28 |
| Sep 16 2015 |
13171 |
392.28 |
| Jun 03 2015 |
19113 |
485.41 |
| Jun 03 2015 |
28296 |
485.41 |
| May 27 2015 |
19092 |
485.41 |
| May 27 2015 |
28056 |
485.41 |
| May 20 2015 |
19144 |
485.41 |
| May 20 2015 |
28079 |
485.41 |
| May 13 2015 |
19051 |
485.41 |
| May 13 2015 |
28154 |
485.41 |
| May 06 2015 |
18653 |
485.41 |
| May 06 2015 |
27751 |
485.41 |
| Apr 29 2015 |
20516 |
505.24 |
| Apr 29 2015 |
30619 |
505.24 |
| Apr 22 2015 |
20625 |
505.24 |
| Apr 22 2015 |
30758 |
505.24 |
| Apr 15 2015 |
20473 |
505.24 |
| Apr 15 2015 |
30346 |
505.24 |
| Apr 08 2015 |
20761 |
505.24 |
| Apr 08 2015 |
30505 |
505.24 |
| Apr 01 2015 |
20969 |
505.24 |
| Apr 01 2015 |
31074 |
505.24 |
| Mar 25 2015 |
20734 |
505.24 |
| Mar 25 2015 |
30235 |
505.24 |
