| Feb 17 2016 |
5238 |
356.97 |
| Feb 17 2016 |
8546 |
356.97 |
| Feb 10 2016 |
5251 |
356.97 |
| Feb 10 2016 |
8573 |
356.97 |
| Feb 03 2016 |
5273 |
356.97 |
| Feb 03 2016 |
8580 |
356.97 |
| Jan 27 2016 |
5300 |
356.97 |
| Jan 27 2016 |
8596 |
356.97 |
| Jan 20 2016 |
5301 |
356.97 |
| Jan 20 2016 |
8623 |
356.97 |
| Jan 13 2016 |
5304 |
356.97 |
| Jan 13 2016 |
8633 |
356.97 |
| Jan 06 2016 |
5304 |
356.97 |
| Jan 06 2016 |
8635 |
356.97 |
| Dec 30 2015 |
5304 |
356.97 |
| Dec 30 2015 |
8634 |
356.97 |
| Dec 23 2015 |
5304 |
356.97 |
| Dec 23 2015 |
8634 |
356.97 |
| Dec 16 2015 |
5304 |
356.97 |
| Dec 16 2015 |
8634 |
356.97 |
| Dec 09 2015 |
5304 |
356.97 |
| Dec 09 2015 |
8637 |
356.97 |
| Dec 02 2015 |
5304 |
356.97 |
| Dec 02 2015 |
8638 |
356.97 |
| Nov 25 2015 |
5304 |
356.97 |
| Nov 25 2015 |
8638 |
356.97 |
| Nov 18 2015 |
5304 |
356.97 |
| Nov 18 2015 |
8638 |
356.97 |
| Nov 11 2015 |
5300 |
356.97 |
| Nov 11 2015 |
8640 |
356.97 |
| Nov 04 2015 |
5300 |
356.97 |
| Nov 04 2015 |
8640 |
356.97 |
| Oct 28 2015 |
5301 |
356.97 |
| Oct 28 2015 |
8627 |
356.97 |
| Oct 21 2015 |
5291 |
356.97 |
| Oct 21 2015 |
8632 |
356.97 |
| Oct 14 2015 |
5295 |
356.97 |
| Oct 14 2015 |
8636 |
356.97 |
| Oct 07 2015 |
5299 |
356.97 |
| Oct 07 2015 |
8638 |
356.97 |
| Sep 30 2015 |
5305 |
356.97 |
| Sep 30 2015 |
8653 |
356.97 |
| Sep 23 2015 |
5323 |
356.97 |
| Sep 23 2015 |
8680 |
356.97 |
| Sep 16 2015 |
5284 |
356.97 |
| Sep 16 2015 |
8667 |
356.97 |
| Sep 09 2015 |
5280 |
356.97 |
| Sep 09 2015 |
8687 |
356.97 |
| Sep 02 2015 |
5336 |
356.97 |
| Sep 02 2015 |
8653 |
356.97 |
| Aug 26 2015 |
5433 |
356.97 |
| Aug 26 2015 |
8783 |
356.97 |
| Aug 19 2015 |
5628 |
356.97 |
| Aug 19 2015 |
8962 |
356.97 |
| Aug 12 2015 |
5608 |
356.97 |
| Aug 12 2015 |
8983 |
356.97 |
| Aug 05 2015 |
5656 |
356.97 |
| Aug 05 2015 |
9045 |
356.97 |
| Jul 29 2015 |
5638 |
356.97 |
| Jul 29 2015 |
9167 |
356.97 |
| Jul 22 2015 |
5634 |
356.97 |
| Jul 22 2015 |
9147 |
356.97 |
| Jul 15 2015 |
5812 |
356.97 |
| Jul 15 2015 |
9227 |
356.97 |
| Jul 08 2015 |
5861 |
356.97 |
| Jul 08 2015 |
9357 |
356.97 |
| Jul 01 2015 |
5907 |
356.97 |
| Jul 01 2015 |
9430 |
356.97 |
| Jun 24 2015 |
5938 |
356.97 |
| Jun 24 2015 |
9484 |
356.97 |
| Jun 17 2015 |
5941 |
356.97 |
| Jun 17 2015 |
9584 |
356.97 |
| Jun 10 2015 |
5954 |
356.97 |
| Jun 10 2015 |
9513 |
356.97 |
| Jun 03 2015 |
6102 |
356.97 |
| Jun 03 2015 |
9668 |
356.97 |
| May 27 2015 |
6041 |
356.97 |
| May 27 2015 |
9627 |
356.97 |
| May 20 2015 |
6130 |
356.97 |
| May 20 2015 |
9709 |
356.97 |
| May 13 2015 |
6166 |
356.97 |
| May 13 2015 |
9770 |
356.97 |
| May 06 2015 |
6079 |
356.97 |
| May 06 2015 |
9540 |
356.97 |
| Apr 29 2015 |
6153 |
356.97 |
| Apr 29 2015 |
9614 |
356.97 |
| Apr 22 2015 |
6219 |
356.97 |
| Apr 22 2015 |
9672 |
356.97 |
| Apr 15 2015 |
6219 |
356.97 |
| Apr 15 2015 |
9729 |
356.97 |
| Apr 08 2015 |
6230 |
356.97 |
| Apr 08 2015 |
9769 |
356.97 |
| Apr 01 2015 |
6294 |
356.97 |
| Apr 01 2015 |
9938 |
356.97 |
| Mar 25 2015 |
6022 |
356.97 |
| Mar 25 2015 |
9653 |
356.97 |
| Mar 18 2015 |
5759 |
355.79 |
| Mar 18 2015 |
9366 |
355.79 |
| Mar 11 2015 |
5892 |
355.79 |
| Mar 11 2015 |
9705 |
355.79 |
| Mar 04 2015 |
6005 |
355.79 |
| Mar 04 2015 |
9812 |
355.79 |
| Feb 25 2015 |
5981 |
355.21 |
| Feb 25 2015 |
9764 |
355.21 |
