| Apr 28 2017 |
12260 |
438.5 |
| Apr 28 2017 |
6435 |
438.24 |
| Apr 28 2017 |
15881 |
438.5 |
| Apr 21 2017 |
12464 |
438.5 |
| Apr 21 2017 |
6523 |
438.24 |
| Apr 21 2017 |
16046 |
438.5 |
| Apr 14 2017 |
6668 |
438.24 |
| Apr 14 2017 |
12532 |
438.5 |
| Apr 14 2017 |
16070 |
438.5 |
| Apr 07 2017 |
12618 |
438.5 |
| Apr 07 2017 |
6672 |
438.24 |
| Apr 07 2017 |
15847 |
438.5 |
| Mar 31 2017 |
6899 |
438.24 |
| Mar 31 2017 |
12937 |
438.5 |
| Mar 31 2017 |
16096 |
438.5 |
| Mar 24 2017 |
6741 |
438.24 |
| Mar 24 2017 |
12790 |
438.5 |
| Mar 24 2017 |
15849 |
438.5 |
| Mar 17 2017 |
6836 |
438.24 |
| Mar 17 2017 |
12897 |
438.5 |
| Mar 17 2017 |
15964 |
438.5 |
| Mar 10 2017 |
13050 |
438.5 |
| Mar 10 2017 |
6754 |
438.24 |
| Mar 10 2017 |
16071 |
438.5 |
| Mar 03 2017 |
12963 |
438.5 |
| Mar 03 2017 |
6762 |
438.24 |
| Mar 03 2017 |
15997 |
438.5 |
| Feb 24 2017 |
6851 |
438.24 |
| Feb 24 2017 |
12908 |
438.5 |
| Feb 24 2017 |
16033 |
438.5 |
| Feb 17 2017 |
6761 |
438.24 |
| Feb 17 2017 |
12741 |
438.5 |
| Feb 17 2017 |
16096 |
438.5 |
| Feb 10 2017 |
12782 |
438.5 |
| Feb 10 2017 |
6833 |
438.24 |
| Feb 10 2017 |
12985 |
444.19 |
| Feb 10 2017 |
16575 |
441.35 |
| Feb 03 2017 |
12945 |
444.19 |
| Feb 03 2017 |
12780 |
438.5 |
| Feb 03 2017 |
6804 |
438.24 |
| Feb 03 2017 |
16534 |
441.35 |
| Jan 27 2017 |
6793 |
438.24 |
| Jan 27 2017 |
12803 |
438.5 |
| Jan 27 2017 |
12920 |
444.19 |
| Jan 27 2017 |
16546 |
441.35 |
| Jan 20 2017 |
6803 |
438.24 |
| Jan 20 2017 |
12778 |
438.5 |
| Jan 20 2017 |
12872 |
444.19 |
| Jan 20 2017 |
16496 |
441.35 |
| Jan 13 2017 |
12850 |
444.19 |
| Jan 13 2017 |
6803 |
438.24 |
| Jan 13 2017 |
12783 |
438.5 |
| Jan 13 2017 |
16474 |
441.35 |
| Jan 06 2017 |
12850 |
444.19 |
| Jan 06 2017 |
12785 |
438.5 |
| Jan 06 2017 |
6803 |
438.24 |
| Jan 06 2017 |
16483 |
441.35 |
| Dec 30 2016 |
12790 |
438.5 |
| Dec 30 2016 |
6804 |
438.24 |
| Dec 30 2016 |
12850 |
444.19 |
| Dec 30 2016 |
16489 |
441.35 |
| Dec 23 2016 |
12850 |
444.19 |
| Dec 23 2016 |
12790 |
438.5 |
| Dec 23 2016 |
6804 |
438.24 |
| Dec 23 2016 |
16489 |
441.35 |
| Dec 16 2016 |
12850 |
444.19 |
| Dec 16 2016 |
6804 |
438.24 |
| Dec 16 2016 |
12786 |
438.5 |
| Dec 16 2016 |
16485 |
441.35 |
| Dec 09 2016 |
6808 |
438.24 |
| Dec 09 2016 |
12791 |
438.5 |
| Dec 09 2016 |
12852 |
444.19 |
| Dec 09 2016 |
16486 |
441.35 |
| Dec 02 2016 |
12791 |
438.5 |
| Dec 02 2016 |
6808 |
438.24 |
| Dec 02 2016 |
12852 |
444.19 |
| Dec 02 2016 |
16487 |
441.35 |
| Nov 25 2016 |
12852 |
444.19 |
| Nov 25 2016 |
6798 |
438.24 |
| Nov 25 2016 |
12786 |
438.5 |
| Nov 25 2016 |
16483 |
441.35 |
| Nov 18 2016 |
6798 |
438.24 |
| Nov 18 2016 |
12786 |
438.5 |
| Nov 18 2016 |
12852 |
444.19 |
| Nov 18 2016 |
16483 |
441.35 |
| Nov 11 2016 |
12786 |
438.5 |
| Nov 11 2016 |
6798 |
438.24 |
| Nov 11 2016 |
12842 |
444.19 |
| Nov 11 2016 |
16479 |
441.35 |
| Nov 04 2016 |
6798 |
438.24 |
| Nov 04 2016 |
12786 |
438.5 |
| Nov 04 2016 |
12842 |
444.19 |
| Nov 04 2016 |
16479 |
441.35 |
| Oct 28 2016 |
12858 |
444.19 |
| Oct 28 2016 |
6787 |
438.24 |
| Oct 28 2016 |
12787 |
438.5 |
| Oct 28 2016 |
16496 |
441.35 |
| Oct 21 2016 |
6787 |
438.24 |
| Oct 21 2016 |
12789 |
438.5 |
| Oct 21 2016 |
12870 |
444.19 |
| Oct 21 2016 |
16512 |
441.35 |
| Oct 14 2016 |
12755 |
438.5 |
| Oct 14 2016 |
6809 |
438.24 |
| Oct 14 2016 |
12874 |
444.19 |
| Oct 14 2016 |
16488 |
441.35 |
| Oct 07 2016 |
12871 |
444.19 |
| Oct 07 2016 |
12768 |
438.5 |
| Oct 07 2016 |
6808 |
438.24 |
| Oct 07 2016 |
16492 |
441.35 |
| Sep 30 2016 |
6846 |
438.24 |
| Sep 30 2016 |
12796 |
438.5 |
| Sep 30 2016 |
12879 |
444.19 |
| Sep 30 2016 |
16512 |
441.35 |
| Sep 23 2016 |
6815 |
438.24 |
| Sep 23 2016 |
12801 |
438.5 |
| Sep 23 2016 |
12743 |
444.19 |
| Sep 23 2016 |
16388 |
441.35 |
| Sep 16 2016 |
6822 |
438.24 |
| Sep 16 2016 |
12862 |
438.5 |
| Sep 16 2016 |
12694 |
444.19 |
| Sep 16 2016 |
16411 |
441.35 |
| Sep 09 2016 |
6901 |
438.24 |
| Sep 09 2016 |
12956 |
438.5 |
| Sep 09 2016 |
12812 |
444.19 |
| Sep 09 2016 |
16493 |
441.35 |
| Sep 02 2016 |
7042 |
438.24 |
| Sep 02 2016 |
13123 |
438.5 |
| Sep 02 2016 |
12855 |
444.19 |
| Sep 02 2016 |
16651 |
441.35 |
| Aug 26 2016 |
13186 |
438.5 |
| Aug 26 2016 |
6872 |
438.24 |
| Aug 26 2016 |
12615 |
444.19 |
| Aug 26 2016 |
16426 |
441.35 |
| Aug 19 2016 |
12644 |
444.19 |
| Aug 19 2016 |
13204 |
438.5 |
| Aug 19 2016 |
7004 |
438.24 |
| Aug 19 2016 |
16468 |
441.35 |
| Aug 12 2016 |
7393 |
438.24 |
| Aug 12 2016 |
13354 |
438.5 |
| Aug 12 2016 |
12654 |
444.19 |
| Aug 12 2016 |
17813 |
440.31 |
| Aug 05 2016 |
13303 |
438.5 |
| Aug 05 2016 |
7442 |
438.24 |
| Aug 05 2016 |
12697 |
444.19 |
| Aug 05 2016 |
17934 |
440.31 |
| Jul 29 2016 |
12556 |
444.19 |
| Jul 29 2016 |
7471 |
438.24 |
| Jul 29 2016 |
13337 |
438.5 |
| Jul 29 2016 |
18084 |
440.31 |
| Jul 22 2016 |
12683 |
444.19 |
| Jul 22 2016 |
7592 |
438.24 |
| Jul 22 2016 |
13540 |
438.5 |
| Jul 22 2016 |
18273 |
440.31 |
| Jun 22 2016 |
12905 |
444.19 |
| Jun 22 2016 |
19892 |
444.19 |
| Jun 15 2016 |
13083 |
444.19 |
| Jun 15 2016 |
20102 |
444.19 |
| Jun 08 2016 |
13116 |
444.19 |
| Jun 08 2016 |
20158 |
444.19 |
| Jun 01 2016 |
13196 |
444.19 |
| Jun 01 2016 |
20433 |
444.19 |
| May 25 2016 |
13183 |
444.19 |
| May 25 2016 |
20294 |
444.19 |
| May 18 2016 |
13278 |
444.19 |
| May 18 2016 |
20494 |
444.19 |
| Apr 27 2016 |
12269 |
420.12 |
| Apr 27 2016 |
17017 |
420.12 |
| Apr 20 2016 |
12285 |
420.12 |
| Apr 20 2016 |
17044 |
420.12 |
| Apr 13 2016 |
12207 |
420.12 |
| Apr 13 2016 |
17003 |
420.12 |
| Apr 06 2016 |
12240 |
420.12 |
| Apr 06 2016 |
17188 |
420.12 |
| Mar 30 2016 |
12153 |
420.12 |
| Mar 30 2016 |
17057 |
420.12 |
| Mar 23 2016 |
12168 |
420.12 |
| Mar 23 2016 |
17204 |
420.12 |
| Mar 16 2016 |
12059 |
420.12 |
| Mar 16 2016 |
17146 |
420.12 |
| Mar 09 2016 |
12027 |
420.12 |
| Mar 09 2016 |
17196 |
420.12 |
| Mar 02 2016 |
12001 |
420.12 |
| Mar 02 2016 |
17087 |
420.12 |
| Feb 24 2016 |
12264 |
523.59 |
| Feb 24 2016 |
17219 |
470.77 |
| Feb 24 2016 |
26334 |
592.62 |
| Feb 24 2016 |
30460 |
514.44 |
| Feb 17 2016 |
17292 |
470.77 |
| Feb 17 2016 |
12412 |
523.59 |
| Feb 17 2016 |
18031 |
476.78 |
| Feb 17 2016 |
26719 |
483.74 |
| Feb 10 2016 |
17911 |
476.78 |
| Feb 10 2016 |
12502 |
523.59 |
| Feb 10 2016 |
17277 |
470.77 |
| Feb 10 2016 |
26651 |
483.74 |
| Feb 03 2016 |
17255 |
470.77 |
| Feb 03 2016 |
12526 |
523.59 |
| Feb 03 2016 |
17884 |
476.78 |
| Feb 03 2016 |
26630 |
483.74 |
| Jan 27 2016 |
17200 |
470.77 |
| Jan 27 2016 |
12526 |
523.59 |
| Jan 27 2016 |
17950 |
476.78 |
| Jan 27 2016 |
26619 |
483.74 |
| Jan 20 2016 |
17241 |
470.77 |
| Jan 20 2016 |
12541 |
523.59 |
| Jan 20 2016 |
17948 |
476.78 |
| Jan 20 2016 |
26629 |
483.74 |
| Jan 13 2016 |
17964 |
476.78 |
| Jan 13 2016 |
17274 |
470.77 |
| Jan 13 2016 |
12541 |
523.59 |
| Jan 13 2016 |
26673 |
483.74 |
| Jan 06 2016 |
12541 |
523.59 |
| Jan 06 2016 |
17285 |
470.77 |
| Jan 06 2016 |
17964 |
476.78 |
| Jan 06 2016 |
26682 |
483.74 |
| Dec 30 2015 |
17278 |
470.77 |
| Dec 30 2015 |
12557 |
523.59 |
| Dec 30 2015 |
17964 |
476.78 |
| Dec 30 2015 |
26661 |
483.74 |
| Dec 23 2015 |
17277 |
470.77 |
| Dec 23 2015 |
12557 |
523.59 |
| Dec 23 2015 |
17961 |
476.78 |
| Dec 23 2015 |
26660 |
483.74 |
| Dec 16 2015 |
12557 |
523.59 |
| Dec 16 2015 |
17277 |
470.77 |
| Dec 16 2015 |
17961 |
476.78 |
| Dec 16 2015 |
26660 |
483.74 |
| Dec 09 2015 |
12557 |
523.59 |
| Dec 09 2015 |
17284 |
470.77 |
| Dec 09 2015 |
17962 |
476.78 |
| Dec 09 2015 |
26665 |
483.74 |
| Dec 02 2015 |
17285 |
470.77 |
| Dec 02 2015 |
12558 |
523.59 |
| Dec 02 2015 |
17964 |
476.78 |
| Dec 02 2015 |
26667 |
483.74 |
| Nov 25 2015 |
17964 |
476.78 |
| Nov 25 2015 |
17285 |
470.77 |
| Nov 25 2015 |
12558 |
523.59 |
| Nov 25 2015 |
26668 |
483.74 |
| Nov 18 2015 |
12558 |
523.59 |
| Nov 18 2015 |
17285 |
470.77 |
| Nov 18 2015 |
17964 |
476.78 |
| Nov 18 2015 |
26667 |
483.74 |
| Nov 11 2015 |
12558 |
523.59 |
| Nov 11 2015 |
17285 |
470.77 |
| Nov 11 2015 |
17938 |
476.78 |
| Nov 11 2015 |
26648 |
483.74 |
| Nov 04 2015 |
17938 |
476.78 |
| Nov 04 2015 |
12558 |
523.59 |
| Nov 04 2015 |
17285 |
470.77 |
| Nov 04 2015 |
26648 |
483.74 |
| Oct 28 2015 |
17252 |
470.77 |
| Oct 28 2015 |
12526 |
523.59 |
| Oct 28 2015 |
17940 |
476.78 |
| Oct 28 2015 |
26604 |
483.74 |
| Oct 21 2015 |
17882 |
476.78 |
| Oct 21 2015 |
12494 |
523.59 |
| Oct 21 2015 |
17276 |
470.77 |
| Oct 21 2015 |
26580 |
483.74 |
| Oct 14 2015 |
17877 |
476.78 |
| Oct 14 2015 |
17284 |
470.77 |
| Oct 14 2015 |
12494 |
523.59 |
| Oct 14 2015 |
26567 |
483.74 |
| Oct 07 2015 |
17234 |
470.77 |
| Oct 07 2015 |
12506 |
523.59 |
| Oct 07 2015 |
17904 |
476.78 |
| Oct 07 2015 |
26569 |
483.74 |
| Sep 30 2015 |
17231 |
470.77 |
| Sep 30 2015 |
12533 |
523.59 |
| Sep 30 2015 |
17918 |
476.78 |
| Sep 30 2015 |
26585 |
483.74 |
| Sep 23 2015 |
12388 |
523.59 |
| Sep 23 2015 |
17214 |
470.77 |
| Sep 23 2015 |
18023 |
476.78 |
| Sep 23 2015 |
26634 |
483.74 |
| Sep 16 2015 |
17842 |
476.78 |
| Sep 16 2015 |
17193 |
470.77 |
| Sep 16 2015 |
12332 |
523.59 |
| Sep 16 2015 |
26504 |
483.74 |
| Sep 09 2015 |
12223 |
523.59 |
| Sep 09 2015 |
17158 |
470.77 |
| Sep 09 2015 |
17794 |
476.78 |
| Sep 09 2015 |
26442 |
483.74 |
| Sep 02 2015 |
12089 |
523.59 |
| Sep 02 2015 |
17001 |
470.77 |
| Sep 02 2015 |
17880 |
476.78 |
| Sep 02 2015 |
26386 |
483.74 |
| Aug 26 2015 |
18041 |
476.78 |
| Aug 26 2015 |
17223 |
470.77 |
| Aug 26 2015 |
12344 |
523.59 |
| Aug 26 2015 |
26579 |
483.74 |
| Aug 19 2015 |
17289 |
470.77 |
| Aug 19 2015 |
12249 |
523.59 |
| Aug 19 2015 |
18281 |
476.78 |
| Aug 19 2015 |
26843 |
483.74 |
| Aug 12 2015 |
17380 |
470.77 |
| Aug 12 2015 |
12365 |
523.59 |
| Aug 12 2015 |
18273 |
476.78 |
| Aug 12 2015 |
26975 |
483.74 |
| Aug 05 2015 |
17314 |
470.77 |
| Aug 05 2015 |
12273 |
523.59 |
| Aug 05 2015 |
18363 |
476.78 |
| Aug 05 2015 |
26935 |
483.74 |
| Jul 29 2015 |
18378 |
476.78 |
| Jul 29 2015 |
17484 |
470.77 |
| Jul 29 2015 |
12139 |
523.59 |
| Jul 29 2015 |
27155 |
483.74 |
| Jul 22 2015 |
17416 |
470.77 |
| Jul 22 2015 |
12255 |
523.59 |
| Jul 22 2015 |
18397 |
476.78 |
| Jul 22 2015 |
27220 |
483.74 |
| Jul 15 2015 |
17540 |
470.77 |
| Jul 15 2015 |
12455 |
523.59 |
| Jul 15 2015 |
18706 |
476.78 |
| Jul 15 2015 |
27428 |
483.74 |
| Jul 08 2015 |
12507 |
523.59 |
| Jul 08 2015 |
17593 |
470.77 |
| Jul 08 2015 |
18799 |
476.78 |
| Jul 08 2015 |
27575 |
483.74 |
| Jul 01 2015 |
17681 |
470.77 |
| Jul 01 2015 |
12662 |
523.59 |
| Jul 01 2015 |
18921 |
476.78 |
| Jul 01 2015 |
27683 |
483.74 |
| Jun 24 2015 |
12626 |
523.59 |
| Jun 24 2015 |
17736 |
470.77 |
| Jun 24 2015 |
18959 |
476.78 |
| Jun 24 2015 |
27789 |
483.74 |
| Jun 17 2015 |
12467 |
523.59 |
| Jun 17 2015 |
17760 |
470.77 |
| Jun 17 2015 |
18857 |
476.78 |
| Jun 17 2015 |
27805 |
483.74 |
| Jun 10 2015 |
19043 |
476.78 |
| Jun 10 2015 |
12604 |
523.59 |
| Jun 10 2015 |
17793 |
470.77 |
| Jun 10 2015 |
27853 |
483.74 |
| Jun 03 2015 |
17767 |
470.77 |
| Jun 03 2015 |
12485 |
523.59 |
| Jun 03 2015 |
19234 |
476.78 |
| Jun 03 2015 |
28048 |
483.74 |
| May 27 2015 |
12205 |
523.59 |
| May 27 2015 |
17763 |
470.77 |
| May 27 2015 |
19050 |
476.78 |
| May 27 2015 |
27821 |
483.74 |
| May 20 2015 |
19093 |
476.78 |
| May 20 2015 |
12185 |
523.59 |
| May 20 2015 |
17791 |
470.77 |
| May 20 2015 |
27840 |
483.74 |
| May 13 2015 |
17722 |
470.77 |
| May 13 2015 |
12176 |
523.59 |
| May 13 2015 |
19312 |
476.78 |
| May 13 2015 |
27913 |
483.74 |
| May 06 2015 |
11533 |
523.59 |
| May 06 2015 |
19121 |
476.78 |
| May 06 2015 |
21637 |
521.41 |
| May 06 2015 |
29597 |
499.64 |
| Apr 29 2015 |
21826 |
521.41 |
| Apr 29 2015 |
11907 |
523.59 |
| Apr 29 2015 |
19370 |
476.78 |
| Apr 29 2015 |
29839 |
499.64 |
| Apr 22 2015 |
19447 |
476.78 |
| Apr 22 2015 |
21957 |
521.41 |
| Apr 22 2015 |
12151 |
523.59 |
| Apr 22 2015 |
29976 |
499.64 |
| Apr 15 2015 |
11978 |
523.59 |
| Apr 15 2015 |
21770 |
521.41 |
| Apr 15 2015 |
19104 |
476.78 |
| Apr 15 2015 |
29602 |
499.64 |
| Apr 08 2015 |
19197 |
476.78 |
| Apr 08 2015 |
22055 |
521.41 |
| Apr 08 2015 |
12028 |
523.59 |
| Apr 08 2015 |
29737 |
499.64 |
| Apr 01 2015 |
12009 |
523.59 |
| Apr 01 2015 |
22282 |
521.41 |
| Apr 01 2015 |
19326 |
476.78 |
| Apr 01 2015 |
30300 |
499.64 |
| Mar 25 2015 |
22053 |
521.41 |
| Mar 25 2015 |
18771 |
476.78 |
| Mar 25 2015 |
11806 |
523.59 |
| Mar 25 2015 |
29468 |
499.64 |
