| Apr 25 2024 |
2006 |
346.95 |
| Apr 25 2024 |
1561 |
272.87 |
| Apr 25 2024 |
2081 |
273.5 |
| Apr 24 2024 |
2007 |
346.95 |
| Apr 24 2024 |
1574 |
272.87 |
| Apr 24 2024 |
2084 |
273.5 |
| Apr 17 2024 |
2011 |
346.95 |
| Apr 17 2024 |
1562 |
272.87 |
| Apr 17 2024 |
2210 |
273.5 |
| Apr 10 2024 |
2039 |
346.95 |
| Apr 10 2024 |
1566 |
272.87 |
| Apr 10 2024 |
2230 |
273.5 |
| Apr 03 2024 |
2014 |
346.95 |
| Apr 03 2024 |
1579 |
272.87 |
| Apr 03 2024 |
2235 |
273.5 |
| Mar 27 2024 |
2028 |
346.95 |
| Mar 27 2024 |
1580 |
272.87 |
| Mar 27 2024 |
2252 |
273.5 |
| Mar 21 2024 |
2023 |
346.95 |
| Mar 21 2024 |
1586 |
272.87 |
| Mar 21 2024 |
2260 |
273.5 |
| Mar 14 2024 |
1581 |
272.87 |
| Mar 14 2024 |
2231 |
272.87 |
| Mar 07 2024 |
1588 |
272.87 |
| Mar 07 2024 |
2234 |
272.87 |
| Feb 29 2024 |
1593 |
272.87 |
| Feb 29 2024 |
2246 |
272.87 |
| Feb 22 2024 |
1589 |
272.87 |
| Feb 22 2024 |
2251 |
272.87 |
| Feb 15 2024 |
1588 |
272.87 |
| Feb 15 2024 |
2236 |
272.87 |
| Feb 08 2024 |
1594 |
272.87 |
| Feb 08 2024 |
2212 |
272.87 |
| Feb 01 2024 |
1624 |
272.87 |
| Feb 01 2024 |
2157 |
272.87 |
| Jan 25 2024 |
1619 |
272.87 |
| Jan 25 2024 |
2157 |
272.87 |
| Jan 18 2024 |
1619 |
272.87 |
| Jan 18 2024 |
2158 |
272.87 |
| Jan 11 2024 |
1620 |
272.87 |
| Jan 11 2024 |
2159 |
272.87 |
| Jan 04 2024 |
1620 |
272.87 |
| Jan 04 2024 |
2159 |
272.87 |
| Dec 28 2023 |
1621 |
272.87 |
| Dec 28 2023 |
2160 |
272.87 |
| Dec 21 2023 |
1621 |
272.87 |
| Dec 21 2023 |
2160 |
272.87 |
| Dec 14 2023 |
1621 |
272.87 |
| Dec 14 2023 |
2160 |
272.87 |
| Dec 07 2023 |
1621 |
272.87 |
| Dec 07 2023 |
2160 |
272.87 |
| Nov 30 2023 |
1621 |
272.87 |
| Nov 30 2023 |
2160 |
272.87 |
| Nov 23 2023 |
1621 |
272.87 |
| Nov 23 2023 |
2152 |
272.87 |
| Nov 16 2023 |
1620 |
272.87 |
| Nov 16 2023 |
2147 |
272.87 |
| Nov 09 2023 |
1620 |
272.87 |
| Nov 09 2023 |
2149 |
272.87 |
| Nov 02 2023 |
1620 |
272.87 |
| Nov 02 2023 |
2149 |
272.87 |
| Oct 26 2023 |
1628 |
272.87 |
| Oct 26 2023 |
2155 |
272.87 |
| Oct 19 2023 |
1628 |
272.87 |
| Oct 19 2023 |
2141 |
272.87 |
| Oct 12 2023 |
1629 |
272.87 |
| Oct 12 2023 |
2140 |
272.87 |
| Oct 05 2023 |
1629 |
272.87 |
| Oct 05 2023 |
2088 |
272.87 |
| Sep 28 2023 |
1631 |
272.87 |
| Sep 28 2023 |
2100 |
272.87 |
| Sep 21 2023 |
1665 |
274.22 |
| Sep 21 2023 |
2155 |
274.22 |
| Sep 14 2023 |
1671 |
274.22 |
| Sep 14 2023 |
2165 |
274.22 |
| Sep 07 2023 |
1676 |
274.22 |
| Sep 07 2023 |
2177 |
274.22 |
| Aug 31 2023 |
1716 |
274.22 |
| Aug 31 2023 |
2213 |
274.22 |
| Aug 24 2023 |
1829 |
277.58 |
| Aug 24 2023 |
2346 |
277.58 |
| Aug 17 2023 |
1847 |
277.58 |
| Aug 17 2023 |
2364 |
277.58 |
| Aug 10 2023 |
1952 |
281.06 |
| Aug 10 2023 |
2494 |
281.06 |
| Aug 03 2023 |
1955 |
281.06 |
| Aug 03 2023 |
2501 |
281.06 |
| Jul 27 2023 |
1978 |
281.06 |
| Jul 27 2023 |
2506 |
281.06 |
| Jul 20 2023 |
2213 |
288.39 |
| Jul 20 2023 |
2767 |
288.39 |
| Jul 13 2023 |
2236 |
288.39 |
| Jul 13 2023 |
2797 |
288.39 |
| Jul 06 2023 |
2257 |
288.39 |
| Jul 06 2023 |
2813 |
288.39 |
| Jun 29 2023 |
2246 |
288.39 |
| Jun 29 2023 |
2800 |
288.39 |
| Jun 22 2023 |
2271 |
288.39 |
| Jun 22 2023 |
2816 |
288.39 |
| Jun 15 2023 |
2279 |
288.39 |
| Jun 15 2023 |
2848 |
288.39 |
| Jun 08 2023 |
2127 |
282.46 |
| Jun 08 2023 |
2650 |
282.46 |
| Jun 01 2023 |
2110 |
282.46 |
| Jun 01 2023 |
2655 |
282.46 |
| May 25 2023 |
2118 |
282.46 |
| May 25 2023 |
2654 |
282.46 |
| May 18 2023 |
2113 |
282.46 |
| May 18 2023 |
2655 |
282.46 |
| May 11 2023 |
2103 |
282.46 |
| May 11 2023 |
2631 |
282.46 |
| May 04 2023 |
2083 |
282.46 |
| May 04 2023 |
2582 |
282.46 |
| Apr 27 2023 |
2082 |
282.46 |
| Apr 27 2023 |
2570 |
282.46 |
| Apr 20 2023 |
2686 |
371.68 |
| Apr 20 2023 |
2068 |
282.46 |
| Apr 20 2023 |
2573 |
282.46 |
| Apr 13 2023 |
2701 |
371.68 |
| Apr 13 2023 |
2056 |
282.46 |
| Apr 13 2023 |
2557 |
282.46 |
| Apr 06 2023 |
2659 |
371.68 |
| Apr 06 2023 |
2059 |
282.46 |
| Apr 06 2023 |
2558 |
282.46 |
| Mar 30 2023 |
2598 |
371.68 |
| Mar 30 2023 |
2050 |
282.46 |
| Mar 30 2023 |
2559 |
282.46 |
| Mar 23 2023 |
2625 |
371.68 |
| Mar 23 2023 |
2041 |
282.46 |
| Mar 23 2023 |
2542 |
282.46 |
| Mar 16 2023 |
2612 |
371.68 |
| Mar 16 2023 |
2037 |
282.46 |
| Mar 16 2023 |
2547 |
282.46 |
| Mar 09 2023 |
2610 |
371.68 |
| Mar 09 2023 |
2023 |
282.46 |
| Mar 09 2023 |
2521 |
282.46 |
| Mar 02 2023 |
2608 |
371.68 |
| Mar 02 2023 |
2039 |
283.82 |
| Mar 02 2023 |
2568 |
283.82 |
| Feb 23 2023 |
2610 |
371.68 |
| Feb 23 2023 |
2035 |
283.82 |
| Feb 23 2023 |
2563 |
283.82 |
| Feb 16 2023 |
2588 |
371.68 |
| Feb 16 2023 |
2018 |
283.82 |
| Feb 16 2023 |
2543 |
283.82 |
| Feb 09 2023 |
2477 |
371.68 |
| Feb 09 2023 |
2014 |
283.82 |
| Feb 09 2023 |
2543 |
283.82 |
| Feb 02 2023 |
2450 |
371.68 |
| Feb 02 2023 |
2000 |
283.82 |
| Feb 02 2023 |
2525 |
283.82 |
| Jan 26 2023 |
2420 |
371.68 |
| Jan 26 2023 |
1996 |
283.82 |
| Jan 26 2023 |
2521 |
283.82 |
| Jan 19 2023 |
2421 |
371.68 |
| Jan 19 2023 |
1980 |
283.82 |
| Jan 19 2023 |
2507 |
283.82 |
| Jan 12 2023 |
2421 |
371.68 |
| Jan 12 2023 |
1979 |
283.82 |
| Jan 12 2023 |
2507 |
283.82 |
| Jan 05 2023 |
2421 |
371.68 |
| Jan 05 2023 |
1979 |
283.82 |
| Jan 05 2023 |
2507 |
283.82 |
| Dec 29 2022 |
2420 |
371.68 |
| Dec 29 2022 |
1978 |
283.82 |
| Dec 29 2022 |
2506 |
283.82 |
| Dec 22 2022 |
2421 |
371.68 |
| Dec 22 2022 |
1978 |
283.82 |
| Dec 22 2022 |
2506 |
283.82 |
| Dec 15 2022 |
2422 |
371.68 |
| Dec 15 2022 |
1978 |
283.82 |
| Dec 15 2022 |
2514 |
283.82 |
| Dec 08 2022 |
2423 |
371.68 |
| Dec 08 2022 |
1976 |
283.82 |
| Dec 08 2022 |
2513 |
283.82 |
| Dec 01 2022 |
2423 |
371.68 |
| Dec 01 2022 |
1976 |
283.82 |
| Dec 01 2022 |
2513 |
283.82 |
| Nov 24 2022 |
2422 |
371.68 |
| Nov 24 2022 |
1976 |
283.82 |
| Nov 24 2022 |
2513 |
283.82 |
| Nov 17 2022 |
2424 |
371.68 |
| Nov 17 2022 |
1976 |
283.82 |
| Nov 17 2022 |
2511 |
283.82 |
| Nov 10 2022 |
2424 |
371.68 |
| Nov 10 2022 |
1976 |
283.82 |
| Nov 10 2022 |
2512 |
283.82 |
| Nov 03 2022 |
2423 |
371.68 |
| Nov 03 2022 |
1972 |
283.82 |
| Nov 03 2022 |
2506 |
283.82 |
| Oct 27 2022 |
2423 |
371.68 |
| Oct 27 2022 |
1969 |
283.82 |
| Oct 27 2022 |
2504 |
283.82 |
| Oct 20 2022 |
2428 |
371.68 |
| Oct 20 2022 |
1969 |
283.82 |
| Oct 20 2022 |
2505 |
283.82 |
| Oct 13 2022 |
2409 |
371.68 |
| Oct 13 2022 |
1969 |
283.82 |
| Oct 13 2022 |
2507 |
283.82 |
| Oct 06 2022 |
2386 |
371.68 |
| Oct 06 2022 |
1970 |
283.82 |
| Oct 06 2022 |
2507 |
283.82 |
| Sep 29 2022 |
2363 |
371.68 |
| Sep 29 2022 |
1972 |
283.82 |
| Sep 29 2022 |
2508 |
283.82 |
| Sep 22 2022 |
2354 |
371.68 |
| Sep 22 2022 |
1969 |
283.82 |
| Sep 22 2022 |
2514 |
283.82 |
| Sep 15 2022 |
2348 |
371.68 |
| Sep 15 2022 |
1967 |
283.82 |
| Sep 15 2022 |
2514 |
283.82 |
| Sep 08 2022 |
2345 |
371.68 |
| Sep 08 2022 |
1966 |
283.82 |
| Sep 08 2022 |
2520 |
283.82 |
| Sep 01 2022 |
2333 |
371.68 |
| Sep 01 2022 |
1954 |
283.82 |
| Sep 01 2022 |
2488 |
283.82 |
| Aug 25 2022 |
2332 |
371.68 |
| Aug 25 2022 |
1941 |
283.82 |
| Aug 25 2022 |
2476 |
283.82 |
| Aug 18 2022 |
2339 |
371.68 |
| Aug 18 2022 |
1939 |
283.82 |
| Aug 18 2022 |
2465 |
283.82 |
| Aug 11 2022 |
2340 |
371.68 |
| Aug 11 2022 |
1929 |
283.82 |
| Aug 11 2022 |
2457 |
283.82 |
| Aug 04 2022 |
2323 |
371.68 |
| Aug 04 2022 |
1927 |
283.82 |
| Aug 04 2022 |
2449 |
283.82 |
| Jul 28 2022 |
2315 |
371.68 |
| Jul 28 2022 |
1888 |
283.82 |
| Jul 28 2022 |
2426 |
283.82 |
| Jul 21 2022 |
2271 |
371.68 |
| Jul 21 2022 |
1854 |
283.82 |
| Jul 21 2022 |
2387 |
283.82 |
| Jul 14 2022 |
2268 |
371.68 |
| Jul 14 2022 |
1849 |
283.82 |
| Jul 14 2022 |
2384 |
283.82 |
| Jul 07 2022 |
2262 |
371.68 |
| Jul 07 2022 |
1832 |
283.82 |
| Jul 07 2022 |
2375 |
283.82 |
| Jun 30 2022 |
2254 |
371.68 |
| Jun 30 2022 |
1824 |
283.82 |
| Jun 30 2022 |
2367 |
283.82 |
| Jun 23 2022 |
2252 |
371.68 |
| Jun 23 2022 |
1816 |
283.82 |
| Jun 23 2022 |
2361 |
283.82 |
| Jun 16 2022 |
2233 |
371.68 |
| Jun 16 2022 |
1647 |
277.75 |
| Jun 16 2022 |
2825 |
301.23 |
| Jun 09 2022 |
2193 |
371.68 |
| Jun 09 2022 |
1642 |
277.75 |
| Jun 09 2022 |
2760 |
301.23 |
| Jun 02 2022 |
2141 |
371.68 |
| Jun 02 2022 |
1588 |
277.75 |
| Jun 02 2022 |
2717 |
301.23 |
| May 26 2022 |
2113 |
371.68 |
| May 26 2022 |
713 |
276.6 |
| May 26 2022 |
2840 |
308.29 |
| May 19 2022 |
2122 |
371.68 |
| May 19 2022 |
711 |
276.6 |
| May 19 2022 |
2810 |
308.29 |
| May 12 2022 |
2117 |
371.68 |
| May 12 2022 |
712 |
276.6 |
| May 12 2022 |
2785 |
308.29 |
| May 05 2022 |
2014 |
371.68 |
| May 05 2022 |
696 |
276.6 |
| May 05 2022 |
2720 |
308.29 |
| Apr 28 2022 |
2170 |
371.68 |
| Apr 28 2022 |
700 |
276.6 |
| Apr 28 2022 |
2670 |
308.29 |
| Apr 21 2022 |
2013 |
371.68 |
| Apr 21 2022 |
673 |
276.6 |
| Apr 21 2022 |
2577 |
308.29 |
| Apr 14 2022 |
2043 |
371.68 |
| Apr 14 2022 |
673 |
276.6 |
| Apr 14 2022 |
2528 |
308.29 |
| Apr 07 2022 |
2067 |
371.68 |
| Apr 07 2022 |
669 |
276.6 |
| Apr 07 2022 |
2498 |
308.29 |
| Mar 31 2022 |
2077 |
371.68 |
| Mar 31 2022 |
669 |
276.6 |
| Mar 31 2022 |
2490 |
308.29 |
| Mar 24 2022 |
2041 |
371.68 |
| Mar 24 2022 |
664 |
276.6 |
| Mar 24 2022 |
2457 |
308.29 |
| Mar 17 2022 |
2039 |
371.68 |
| Mar 17 2022 |
670 |
276.6 |
| Mar 17 2022 |
2442 |
308.29 |
| Mar 10 2022 |
2053 |
371.68 |
| Mar 10 2022 |
661 |
276.6 |
| Mar 10 2022 |
2407 |
308.29 |
| Mar 03 2022 |
1957 |
371.68 |
| Mar 03 2022 |
633 |
276.6 |
| Mar 03 2022 |
2393 |
308.29 |
| Feb 24 2022 |
1806 |
371.68 |
| Feb 24 2022 |
610 |
276.6 |
| Feb 24 2022 |
2330 |
308.29 |
| Feb 17 2022 |
2471 |
430.02 |
| Feb 17 2022 |
606 |
276.6 |
| Feb 17 2022 |
3806 |
368.65 |
| Feb 10 2022 |
2540 |
430.02 |
| Feb 10 2022 |
589 |
276.6 |
| Feb 10 2022 |
3872 |
368.65 |
| Feb 03 2022 |
2582 |
430.02 |
| Feb 03 2022 |
576 |
276.6 |
| Feb 03 2022 |
3892 |
368.65 |
| Jan 27 2022 |
2617 |
430.02 |
| Jan 27 2022 |
575 |
276.6 |
| Jan 27 2022 |
3892 |
368.65 |
| Jan 20 2022 |
2654 |
430.02 |
| Jan 20 2022 |
572 |
276.6 |
| Jan 20 2022 |
3907 |
368.65 |
| Jan 13 2022 |
2654 |
430.02 |
| Jan 13 2022 |
569 |
276.6 |
| Jan 13 2022 |
3912 |
368.65 |
| Jan 06 2022 |
2654 |
430.02 |
| Jan 06 2022 |
570 |
276.6 |
| Jan 06 2022 |
3912 |
368.65 |
| Dec 30 2021 |
2654 |
430.02 |
| Dec 30 2021 |
569 |
276.6 |
| Dec 30 2021 |
3912 |
368.65 |
| Dec 23 2021 |
2654 |
430.02 |
| Dec 23 2021 |
569 |
276.6 |
| Dec 23 2021 |
3912 |
368.65 |
| Dec 16 2021 |
2654 |
430.02 |
| Dec 16 2021 |
569 |
276.6 |
| Dec 16 2021 |
3912 |
368.65 |
| Dec 09 2021 |
2654 |
430.02 |
| Dec 09 2021 |
569 |
276.6 |
| Dec 09 2021 |
3912 |
368.65 |
| Dec 02 2021 |
2654 |
430.02 |
| Dec 02 2021 |
569 |
276.6 |
| Dec 02 2021 |
3912 |
368.65 |
| Nov 25 2021 |
2654 |
430.02 |
| Nov 25 2021 |
569 |
276.6 |
| Nov 25 2021 |
3912 |
368.65 |
| Nov 18 2021 |
2654 |
430.02 |
| Nov 18 2021 |
570 |
276.6 |
| Nov 18 2021 |
3912 |
368.65 |
| Nov 11 2021 |
2654 |
430.02 |
| Nov 11 2021 |
570 |
276.6 |
| Nov 11 2021 |
3912 |
368.65 |
| Nov 04 2021 |
2676 |
430.02 |
| Nov 04 2021 |
570 |
276.6 |
| Nov 04 2021 |
3922 |
368.65 |
| Oct 28 2021 |
2676 |
430.02 |
| Oct 28 2021 |
570 |
276.6 |
| Oct 28 2021 |
3922 |
368.65 |
| Oct 21 2021 |
2676 |
430.02 |
| Oct 21 2021 |
570 |
276.6 |
| Oct 21 2021 |
3922 |
368.65 |
| Oct 14 2021 |
2693 |
430.02 |
| Oct 14 2021 |
570 |
276.6 |
| Oct 14 2021 |
3924 |
368.65 |
| Oct 07 2021 |
2694 |
430.02 |
| Oct 07 2021 |
569 |
276.6 |
| Oct 07 2021 |
3924 |
368.65 |
| Sep 30 2021 |
2666 |
430.02 |
| Sep 30 2021 |
559 |
276.6 |
| Sep 30 2021 |
3883 |
368.65 |
| Sep 23 2021 |
2639 |
430.02 |
| Sep 23 2021 |
523 |
276.6 |
| Sep 23 2021 |
3789 |
368.65 |
| Sep 16 2021 |
2561 |
430.02 |
| Sep 16 2021 |
507 |
276.6 |
| Sep 16 2021 |
3713 |
368.65 |
| Sep 09 2021 |
2585 |
430.02 |
| Sep 09 2021 |
497 |
276.6 |
| Sep 09 2021 |
3709 |
368.65 |
| Sep 02 2021 |
2779 |
439.71 |
| Sep 02 2021 |
477 |
276.6 |
| Sep 02 2021 |
3595 |
368.65 |
| Aug 26 2021 |
2750 |
439.71 |
| Aug 26 2021 |
401 |
276.6 |
| Aug 26 2021 |
3610 |
368.65 |
| Aug 19 2021 |
2649 |
433.28 |
| Aug 19 2021 |
396 |
276.6 |
| Aug 19 2021 |
3069 |
356.65 |
| Aug 12 2021 |
2657 |
433.28 |
| Aug 12 2021 |
390 |
276.6 |
| Aug 12 2021 |
3021 |
356.65 |
| Aug 05 2021 |
2622 |
433.28 |
| Aug 05 2021 |
3252 |
411.63 |
| Aug 05 2021 |
2925 |
356.65 |
| Jul 29 2021 |
2624 |
433.28 |
| Jul 29 2021 |
3254 |
411.63 |
| Jul 29 2021 |
2875 |
356.65 |
| Jul 22 2021 |
2561 |
433.28 |
| Jul 22 2021 |
3139 |
411.63 |
| Jul 22 2021 |
2716 |
356.65 |
| Jul 15 2021 |
2634 |
433.28 |
| Jul 15 2021 |
3158 |
411.63 |
| Jul 15 2021 |
2654 |
356.65 |
| Jul 08 2021 |
2650 |
433.28 |
| Jul 08 2021 |
3212 |
411.63 |
| Jul 08 2021 |
2619 |
356.65 |
| Jul 01 2021 |
2698 |
433.28 |
| Jul 01 2021 |
3223 |
411.63 |
| Jul 01 2021 |
2570 |
356.65 |
| Jun 24 2021 |
2681 |
433.28 |
| Jun 24 2021 |
3262 |
411.63 |
| Jun 24 2021 |
2521 |
356.65 |
| Jun 17 2021 |
2665 |
433.28 |
| Jun 17 2021 |
3136 |
411.63 |
| Jun 17 2021 |
2339 |
356.65 |
| Jun 10 2021 |
2620 |
433.28 |
| Jun 10 2021 |
7876 |
546.66 |
| Jun 10 2021 |
6172 |
433.28 |
| Jun 03 2021 |
5433 |
420.53 |
| May 27 2021 |
2500 |
433.28 |
| May 27 2021 |
6118 |
525.82 |
| May 27 2021 |
7779 |
420.53 |
| May 07 2021 |
9129 |
420.53 |
| Feb 19 2021 |
2881 |
459.18 |
| Feb 19 2021 |
4368 |
459.18 |
| Feb 12 2021 |
3140 |
459.18 |
| Feb 12 2021 |
4665 |
459.18 |
| Feb 05 2021 |
3330 |
459.18 |
| Feb 05 2021 |
4952 |
459.18 |
| Jan 29 2021 |
3428 |
459.18 |
| Jan 29 2021 |
5093 |
459.18 |
| Jan 22 2021 |
3539 |
459.18 |
| Jan 22 2021 |
5209 |
459.18 |
| Jan 15 2021 |
3539 |
459.18 |
| Jan 15 2021 |
5306 |
459.18 |
| Jan 08 2021 |
3539 |
459.18 |
| Jan 08 2021 |
5288 |
459.18 |
| Jan 01 2021 |
3539 |
459.18 |
| Jan 01 2021 |
5250 |
459.18 |
| Dec 25 2020 |
3539 |
459.18 |
| Dec 25 2020 |
5250 |
459.18 |
| Dec 18 2020 |
3539 |
459.18 |
| Dec 18 2020 |
5250 |
459.18 |
| Dec 11 2020 |
3539 |
459.18 |
| Dec 11 2020 |
5237 |
459.18 |
| Dec 04 2020 |
3539 |
459.18 |
| Dec 04 2020 |
5214 |
459.18 |
| Nov 27 2020 |
3539 |
459.18 |
| Nov 27 2020 |
5214 |
459.18 |
| Nov 20 2020 |
3539 |
459.18 |
| Nov 20 2020 |
5214 |
459.18 |
| Nov 13 2020 |
3539 |
459.18 |
| Nov 13 2020 |
5214 |
459.18 |
| Nov 06 2020 |
3539 |
459.18 |
| Nov 06 2020 |
5299 |
459.18 |
| Oct 30 2020 |
3531 |
459.18 |
| Oct 30 2020 |
5243 |
459.18 |
| Oct 23 2020 |
3407 |
459.18 |
| Oct 23 2020 |
5195 |
459.18 |
| Oct 16 2020 |
3447 |
459.18 |
| Oct 16 2020 |
5194 |
459.18 |
| Oct 09 2020 |
3442 |
459.18 |
| Oct 09 2020 |
5162 |
459.18 |
| Oct 02 2020 |
3334 |
459.18 |
| Oct 02 2020 |
4898 |
459.18 |
| Sep 25 2020 |
3296 |
459.18 |
| Sep 25 2020 |
4944 |
459.18 |
| Sep 18 2020 |
3309 |
459.18 |
| Sep 18 2020 |
4962 |
459.18 |
| Sep 11 2020 |
3163 |
459.18 |
| Sep 11 2020 |
4727 |
459.18 |
| Sep 04 2020 |
3729 |
462.39 |
| Sep 04 2020 |
5493 |
462.39 |
| Aug 28 2020 |
4037 |
462.39 |
| Aug 28 2020 |
5900 |
462.39 |
| Aug 21 2020 |
3725 |
448.67 |
| Aug 21 2020 |
5537 |
448.67 |
| Aug 14 2020 |
3815 |
448.67 |
| Aug 14 2020 |
5708 |
448.67 |
| Aug 07 2020 |
4130 |
448.67 |
| Aug 07 2020 |
7442 |
546.66 |
| Aug 07 2020 |
7464 |
467.72 |
| Jul 31 2020 |
8104 |
546.66 |
| Jul 31 2020 |
4391 |
448.67 |
| Jul 31 2020 |
7943 |
467.72 |
| Jul 24 2020 |
8789 |
546.66 |
| Jul 24 2020 |
4576 |
448.67 |
| Jul 24 2020 |
8462 |
467.72 |
| Jul 17 2020 |
9514 |
546.66 |
| Jul 17 2020 |
4916 |
448.67 |
| Jul 17 2020 |
8868 |
467.72 |
| Jul 10 2020 |
5134 |
448.67 |
| Jul 10 2020 |
10401 |
546.66 |
| Jul 10 2020 |
9373 |
467.72 |
| Jul 03 2020 |
10592 |
546.66 |
| Jul 03 2020 |
5265 |
448.67 |
| Jul 03 2020 |
9494 |
467.72 |
| Jun 26 2020 |
11272 |
546.66 |
| Jun 26 2020 |
5522 |
448.67 |
| Jun 26 2020 |
9996 |
467.72 |
| Jun 19 2020 |
11595 |
546.66 |
| Jun 19 2020 |
5658 |
448.67 |
| Jun 19 2020 |
10380 |
467.72 |
| Jun 12 2020 |
12053 |
546.66 |
| Jun 12 2020 |
5908 |
448.67 |
| Jun 12 2020 |
10727 |
467.72 |
| Jun 05 2020 |
11633 |
525.82 |
| Jun 05 2020 |
6023 |
448.67 |
| Jun 05 2020 |
8292 |
439.95 |
| May 29 2020 |
12054 |
525.82 |
| May 29 2020 |
6240 |
448.67 |
| May 29 2020 |
8559 |
439.95 |
| May 22 2020 |
6492 |
448.67 |
| May 22 2020 |
12531 |
525.82 |
| May 22 2020 |
8864 |
439.95 |
| May 15 2020 |
12815 |
525.82 |
| May 15 2020 |
6795 |
448.67 |
| May 15 2020 |
9180 |
439.95 |
| May 08 2020 |
9548 |
473.12 |
| May 08 2020 |
6952 |
448.67 |
| May 08 2020 |
9337 |
439.32 |
| May 01 2020 |
7322 |
448.67 |
| May 01 2020 |
8124 |
450.24 |
| May 01 2020 |
9842 |
439.32 |
| Apr 24 2020 |
8394 |
450.24 |
| Apr 24 2020 |
7144 |
442.52 |
| Apr 24 2020 |
10465 |
439.32 |
| Apr 17 2020 |
7414 |
442.52 |
| Apr 17 2020 |
8444 |
450.24 |
| Apr 17 2020 |
10708 |
439.32 |
| Apr 10 2020 |
7615 |
442.52 |
| Apr 10 2020 |
8643 |
450.24 |
| Apr 10 2020 |
10951 |
439.32 |
| Apr 03 2020 |
8853 |
450.24 |
| Apr 03 2020 |
7914 |
442.52 |
| Apr 03 2020 |
11251 |
439.32 |
| Mar 27 2020 |
9028 |
450.24 |
| Mar 27 2020 |
8227 |
442.52 |
| Mar 27 2020 |
11571 |
439.32 |
| Mar 20 2020 |
9175 |
450.24 |
| Mar 20 2020 |
8350 |
442.52 |
| Mar 20 2020 |
11725 |
439.32 |
| Mar 13 2020 |
5420 |
410.03 |
| Mar 13 2020 |
9245 |
450.24 |
| Mar 13 2020 |
11878 |
439.32 |
| Mar 06 2020 |
9309 |
450.24 |
| Mar 06 2020 |
5517 |
410.03 |
| Mar 06 2020 |
11979 |
439.32 |
| Feb 28 2020 |
9295 |
450.24 |
| Feb 28 2020 |
5402 |
407.42 |
| Feb 28 2020 |
9810 |
422.97 |
| Feb 21 2020 |
5309 |
407.42 |
| Feb 21 2020 |
9168 |
450.24 |
| Feb 21 2020 |
9688 |
422.97 |
| Feb 14 2020 |
9213 |
450.24 |
| Feb 14 2020 |
5322 |
407.42 |
| Feb 14 2020 |
9716 |
422.97 |
| Feb 07 2020 |
3755 |
419.89 |
| Feb 07 2020 |
6155 |
419.07 |
| Feb 07 2020 |
4499 |
398.11 |
| Feb 07 2020 |
9659 |
422.97 |
| Jan 31 2020 |
3759 |
419.89 |
| Jan 31 2020 |
6177 |
419.07 |
| Jan 31 2020 |
4520 |
398.11 |
| Jan 31 2020 |
9687 |
422.97 |
| Jan 24 2020 |
4520 |
398.11 |
| Jan 24 2020 |
3755 |
419.89 |
| Jan 24 2020 |
6198 |
419.07 |
| Jan 24 2020 |
9678 |
422.97 |
| Jan 17 2020 |
3755 |
419.89 |
| Jan 17 2020 |
6161 |
419.07 |
| Jan 17 2020 |
4530 |
398.11 |
| Jan 17 2020 |
9632 |
422.97 |
| Jan 10 2020 |
6158 |
419.07 |
| Jan 10 2020 |
3755 |
419.89 |
| Jan 10 2020 |
4530 |
398.11 |
| Jan 10 2020 |
9631 |
422.97 |
| Jan 03 2020 |
3756 |
419.89 |
| Jan 03 2020 |
6162 |
419.07 |
| Jan 03 2020 |
4531 |
398.11 |
| Jan 03 2020 |
9637 |
422.97 |
| Dec 27 2019 |
3764 |
419.89 |
| Dec 27 2019 |
6160 |
419.07 |
| Dec 27 2019 |
4531 |
398.11 |
| Dec 27 2019 |
9635 |
422.97 |
| Dec 20 2019 |
6160 |
419.07 |
| Dec 20 2019 |
3764 |
419.89 |
| Dec 20 2019 |
4531 |
398.11 |
| Dec 20 2019 |
9635 |
422.97 |
| Dec 13 2019 |
3764 |
419.89 |
| Dec 13 2019 |
6160 |
419.07 |
| Dec 13 2019 |
4531 |
398.11 |
| Dec 13 2019 |
9637 |
422.97 |
| Dec 06 2019 |
4531 |
398.11 |
| Dec 06 2019 |
6148 |
419.07 |
| Dec 06 2019 |
3764 |
419.89 |
| Dec 06 2019 |
9629 |
422.97 |
| Nov 29 2019 |
6134 |
419.07 |
| Nov 29 2019 |
3764 |
419.89 |
| Nov 29 2019 |
4531 |
398.11 |
| Nov 29 2019 |
8422 |
413.42 |
| Nov 22 2019 |
3764 |
419.89 |
| Nov 22 2019 |
6134 |
419.07 |
| Nov 22 2019 |
4531 |
398.11 |
| Nov 22 2019 |
8422 |
413.42 |
| Nov 15 2019 |
4531 |
398.11 |
| Nov 15 2019 |
3764 |
419.89 |
| Nov 15 2019 |
6135 |
419.07 |
| Nov 15 2019 |
8426 |
413.42 |
| Nov 08 2019 |
6138 |
419.07 |
| Nov 08 2019 |
3764 |
419.89 |
| Nov 08 2019 |
4527 |
398.11 |
| Nov 08 2019 |
8394 |
413.42 |
| Nov 01 2019 |
4431 |
398.11 |
| Nov 01 2019 |
6134 |
419.07 |
| Nov 01 2019 |
3764 |
419.89 |
| Nov 01 2019 |
8282 |
413.42 |
| Oct 25 2019 |
4431 |
398.11 |
| Oct 25 2019 |
6145 |
419.07 |
| Oct 25 2019 |
3765 |
419.89 |
| Oct 25 2019 |
8294 |
413.42 |
| Oct 18 2019 |
3765 |
419.89 |
| Oct 18 2019 |
6145 |
419.07 |
| Oct 18 2019 |
4446 |
398.11 |
| Oct 18 2019 |
8302 |
413.42 |
| Oct 11 2019 |
3767 |
419.89 |
| Oct 11 2019 |
6142 |
419.07 |
| Oct 11 2019 |
4440 |
398.11 |
| Oct 11 2019 |
8302 |
413.42 |
| Oct 04 2019 |
6151 |
419.07 |
| Oct 04 2019 |
3765 |
419.89 |
| Oct 04 2019 |
4442 |
398.11 |
| Oct 04 2019 |
8293 |
413.42 |
| Sep 27 2019 |
4442 |
398.11 |
| Sep 27 2019 |
6147 |
419.07 |
| Sep 27 2019 |
3765 |
419.89 |
| Sep 27 2019 |
8374 |
413.42 |
| Sep 20 2019 |
6154 |
419.07 |
| Sep 20 2019 |
3810 |
419.89 |
| Sep 20 2019 |
4436 |
398.11 |
| Sep 20 2019 |
6875 |
400.59 |
| Sep 13 2019 |
6128 |
419.07 |
| Sep 13 2019 |
3848 |
419.89 |
| Sep 13 2019 |
4499 |
398.11 |
| Sep 13 2019 |
6892 |
400.59 |
| Sep 06 2019 |
4536 |
397.38 |
| Sep 06 2019 |
3853 |
419.89 |
| Sep 06 2019 |
6126 |
419.07 |
| Sep 06 2019 |
6886 |
399.68 |
| Aug 30 2019 |
6198 |
419.07 |
| Aug 30 2019 |
3894 |
419.89 |
| Aug 30 2019 |
4575 |
397.38 |
| Aug 30 2019 |
6937 |
399.68 |
| Aug 23 2019 |
3951 |
419.89 |
| Aug 23 2019 |
6254 |
419.07 |
| Aug 23 2019 |
4626 |
397.38 |
| Aug 23 2019 |
6999 |
399.68 |
| Aug 16 2019 |
6277 |
419.07 |
| Aug 16 2019 |
3997 |
419.89 |
| Aug 16 2019 |
4626 |
397.38 |
| Aug 16 2019 |
7011 |
399.68 |
| Aug 09 2019 |
4636 |
397.38 |
| Aug 09 2019 |
6282 |
419.07 |
| Aug 09 2019 |
4008 |
419.89 |
| Aug 09 2019 |
7035 |
399.68 |
| Aug 02 2019 |
4038 |
419.89 |
| Aug 02 2019 |
6327 |
419.07 |
| Aug 02 2019 |
4678 |
397.38 |
| Aug 02 2019 |
7081 |
399.68 |
| Jul 26 2019 |
6406 |
419.07 |
| Jul 26 2019 |
4050 |
419.89 |
| Jul 26 2019 |
4700 |
397.38 |
| Jul 26 2019 |
7150 |
399.68 |
| Jul 19 2019 |
6422 |
419.07 |
| Jul 19 2019 |
4093 |
419.89 |
| Jul 19 2019 |
4818 |
397.38 |
| Jul 19 2019 |
7188 |
399.68 |
| Jul 12 2019 |
6569 |
419.07 |
| Jul 12 2019 |
4091 |
419.89 |
| Jul 12 2019 |
4854 |
397.38 |
| Jul 12 2019 |
7320 |
399.68 |
| Jul 05 2019 |
4827 |
396.91 |
| Jul 05 2019 |
4111 |
419.89 |
| Jul 05 2019 |
5045 |
397.38 |
| Jul 05 2019 |
7558 |
399.68 |
| Jun 28 2019 |
4902 |
396.91 |
| Jun 28 2019 |
4167 |
419.89 |
| Jun 28 2019 |
5069 |
397.38 |
| Jun 28 2019 |
7675 |
399.68 |
| Jun 21 2019 |
5068 |
397.38 |
| Jun 21 2019 |
4904 |
396.91 |
| Jun 21 2019 |
4130 |
419.89 |
| Jun 21 2019 |
7639 |
399.68 |
| Jun 14 2019 |
6057 |
409.03 |
| Jun 14 2019 |
4071 |
419.89 |
| Jun 14 2019 |
5067 |
397.38 |
| Jun 14 2019 |
6591 |
390.94 |
| Jun 07 2019 |
5586 |
402.23 |
| Jun 07 2019 |
4139 |
419.89 |
| Jun 07 2019 |
5110 |
397.38 |
| Jun 07 2019 |
6732 |
391.4 |
| May 31 2019 |
5101 |
397.38 |
| May 31 2019 |
4203 |
385.68 |
| May 31 2019 |
4218 |
419.89 |
| May 31 2019 |
6746 |
391.4 |
| May 24 2019 |
3353 |
372.08 |
| May 24 2019 |
4168 |
419.89 |
| May 24 2019 |
5081 |
397.38 |
| May 24 2019 |
6804 |
391.4 |
| May 17 2019 |
5107 |
397.38 |
| May 17 2019 |
3392 |
372.08 |
| May 17 2019 |
4245 |
419.89 |
| May 17 2019 |
6849 |
391.4 |
| May 10 2019 |
5491 |
401.36 |
| May 10 2019 |
4245 |
419.89 |
| May 10 2019 |
3389 |
372.08 |
| May 10 2019 |
5690 |
381.6 |
| May 03 2019 |
3313 |
371.13 |
| May 03 2019 |
4283 |
419.89 |
| May 03 2019 |
5545 |
401.36 |
| May 03 2019 |
5501 |
379.33 |
| Apr 26 2019 |
3345 |
371.13 |
| Apr 26 2019 |
4269 |
419.89 |
| Apr 26 2019 |
5582 |
401.36 |
| Apr 26 2019 |
5469 |
379.33 |
| Apr 19 2019 |
3423 |
371.13 |
| Apr 19 2019 |
4292 |
419.89 |
| Apr 19 2019 |
5540 |
401.36 |
| Apr 19 2019 |
5437 |
379.33 |
| Apr 18 2019 |
5555 |
401.36 |
| Apr 18 2019 |
3427 |
371.13 |
| Apr 18 2019 |
4297 |
419.89 |
| Apr 12 2019 |
3498 |
371.13 |
| Apr 12 2019 |
4300 |
419.89 |
| Apr 12 2019 |
5553 |
401.36 |
| Apr 12 2019 |
5487 |
379.33 |
| Apr 05 2019 |
3418 |
371.13 |
| Apr 05 2019 |
4234 |
419.89 |
| Apr 05 2019 |
5307 |
401.36 |
| Apr 05 2019 |
5327 |
379.33 |
| Mar 29 2019 |
3369 |
371.13 |
| Mar 29 2019 |
4072 |
419.89 |
| Mar 29 2019 |
5301 |
401.36 |
| Mar 29 2019 |
5292 |
379.33 |
| Mar 22 2019 |
6026 |
410.99 |
| Mar 22 2019 |
3368 |
371.13 |
| Mar 22 2019 |
4141 |
419.89 |
| Mar 22 2019 |
5058 |
376.92 |
| Mar 15 2019 |
4308 |
419.89 |
| Mar 15 2019 |
3350 |
371.13 |
| Mar 15 2019 |
6146 |
410.99 |
| Mar 15 2019 |
5117 |
376.92 |
| Mar 08 2019 |
4149 |
419.89 |
| Mar 08 2019 |
3325 |
371.13 |
| Mar 08 2019 |
5527 |
405.1 |
| Mar 08 2019 |
4578 |
372 |
| Mar 01 2019 |
3330 |
371.13 |
| Mar 01 2019 |
4222 |
419.89 |
| Mar 01 2019 |
5574 |
405.1 |
| Mar 01 2019 |
4611 |
372 |
| Feb 22 2019 |
5594 |
405.1 |
| Feb 22 2019 |
3340 |
371.13 |
| Feb 22 2019 |
4218 |
419.89 |
| Feb 22 2019 |
4626 |
372 |
| Feb 15 2019 |
2998 |
365.6 |
| Feb 15 2019 |
6228 |
412.02 |
| Feb 15 2019 |
4624 |
371.86 |
| Feb 08 2019 |
3000 |
365.6 |
| Feb 08 2019 |
2693 |
379.5 |
| Feb 08 2019 |
5314 |
401.81 |
| Feb 08 2019 |
4608 |
371.86 |
| Feb 01 2019 |
2692 |
379.5 |
| Feb 01 2019 |
3008 |
365.6 |
| Feb 01 2019 |
5325 |
401.81 |
| Feb 01 2019 |
4619 |
371.86 |
| Jan 25 2019 |
2692 |
379.5 |
| Jan 25 2019 |
3012 |
365.6 |
| Jan 25 2019 |
5326 |
401.81 |
| Jan 25 2019 |
4628 |
371.86 |
| Jan 18 2019 |
2694 |
379.5 |
| Jan 18 2019 |
3020 |
365.6 |
| Jan 18 2019 |
5401 |
402.22 |
| Jan 18 2019 |
4638 |
371.86 |
| Jan 11 2019 |
3023 |
365.6 |
| Jan 11 2019 |
2694 |
379.5 |
| Jan 11 2019 |
5401 |
402.22 |
| Jan 11 2019 |
4634 |
371.86 |
| Jan 04 2019 |
5402 |
402.22 |
| Jan 04 2019 |
3030 |
365.6 |
| Jan 04 2019 |
2694 |
379.5 |
| Jan 04 2019 |
4644 |
371.86 |
| Dec 28 2018 |
2700 |
379.5 |
| Dec 28 2018 |
3030 |
365.6 |
| Dec 28 2018 |
5402 |
402.22 |
| Dec 28 2018 |
4644 |
371.86 |
| Dec 21 2018 |
2700 |
379.5 |
| Dec 21 2018 |
3030 |
365.6 |
| Dec 21 2018 |
5402 |
402.22 |
| Dec 21 2018 |
4644 |
371.86 |
| Dec 14 2018 |
5402 |
402.22 |
| Dec 14 2018 |
2700 |
379.5 |
| Dec 14 2018 |
3030 |
365.6 |
| Dec 14 2018 |
4644 |
371.86 |
| Dec 07 2018 |
3026 |
365.6 |
| Dec 07 2018 |
2689 |
379.5 |
| Dec 07 2018 |
5402 |
402.22 |
| Dec 07 2018 |
4641 |
371.86 |
| Nov 30 2018 |
5402 |
402.22 |
| Nov 30 2018 |
3026 |
365.6 |
| Nov 30 2018 |
2689 |
379.5 |
| Nov 30 2018 |
4641 |
371.86 |
| Nov 23 2018 |
5402 |
402.22 |
| Nov 23 2018 |
3026 |
365.6 |
| Nov 23 2018 |
2689 |
379.5 |
| Nov 23 2018 |
4641 |
371.86 |
| Nov 16 2018 |
3026 |
365.6 |
| Nov 16 2018 |
2689 |
379.5 |
| Nov 16 2018 |
5402 |
402.22 |
| Nov 16 2018 |
4641 |
371.86 |
| Nov 09 2018 |
2689 |
379.5 |
| Nov 09 2018 |
3026 |
365.6 |
| Nov 09 2018 |
5402 |
402.22 |
| Nov 09 2018 |
4641 |
371.86 |
| Nov 02 2018 |
3026 |
365.6 |
| Nov 02 2018 |
2689 |
379.5 |
| Nov 02 2018 |
5402 |
402.22 |
| Nov 02 2018 |
4631 |
371.86 |
| Oct 26 2018 |
5396 |
402.22 |
| Oct 26 2018 |
2689 |
379.5 |
| Oct 26 2018 |
3026 |
365.6 |
| Oct 26 2018 |
4632 |
371.86 |
| Oct 19 2018 |
2689 |
379.5 |
| Oct 19 2018 |
3026 |
365.6 |
| Oct 19 2018 |
5411 |
402.22 |
| Oct 19 2018 |
4638 |
371.86 |
| Oct 12 2018 |
3021 |
365.6 |
| Oct 12 2018 |
2690 |
379.5 |
| Oct 12 2018 |
5390 |
402.22 |
| Oct 12 2018 |
4624 |
371.86 |
| Oct 05 2018 |
5412 |
402.22 |
| Oct 05 2018 |
3019 |
365.6 |
| Oct 05 2018 |
2690 |
379.5 |
| Oct 05 2018 |
4660 |
371.86 |
| Sep 28 2018 |
2693 |
379.5 |
| Sep 28 2018 |
3025 |
365.6 |
| Sep 28 2018 |
5274 |
402.22 |
| Sep 28 2018 |
4582 |
371.86 |
| Sep 21 2018 |
2656 |
379.5 |
| Sep 21 2018 |
3019 |
365.6 |
| Sep 21 2018 |
5258 |
402.22 |
| Sep 21 2018 |
4576 |
371.86 |
| Sep 14 2018 |
3037 |
365.6 |
| Sep 14 2018 |
2685 |
379.5 |
| Sep 14 2018 |
5252 |
402.22 |
| Sep 14 2018 |
4597 |
371.86 |
| Sep 07 2018 |
2694 |
379.5 |
| Sep 07 2018 |
5293 |
401.66 |
| Sep 07 2018 |
3082 |
365.6 |
| Sep 07 2018 |
4124 |
365.6 |
| Aug 31 2018 |
5333 |
401.66 |
| Aug 31 2018 |
3126 |
365.6 |
| Aug 31 2018 |
2737 |
379.5 |
| Aug 31 2018 |
4165 |
365.6 |
| Aug 24 2018 |
5347 |
401.66 |
| Aug 24 2018 |
3070 |
365.6 |
| Aug 24 2018 |
2766 |
379.5 |
| Aug 24 2018 |
4127 |
365.6 |
| Aug 17 2018 |
3116 |
365.6 |
| Aug 17 2018 |
5320 |
401.66 |
| Aug 17 2018 |
2758 |
379.5 |
| Aug 17 2018 |
4151 |
365.6 |
| Aug 10 2018 |
3115 |
365.6 |
| Aug 10 2018 |
2766 |
379.5 |
| Aug 10 2018 |
5365 |
401.66 |
| Aug 10 2018 |
4229 |
365.6 |
| Aug 03 2018 |
2799 |
379.5 |
| Aug 03 2018 |
3165 |
365.6 |
| Aug 03 2018 |
5474 |
401.66 |
| Aug 03 2018 |
4313 |
365.6 |
| Jul 27 2018 |
2826 |
379.5 |
| Jul 27 2018 |
3144 |
365.6 |
| Jul 27 2018 |
5511 |
401.66 |
| Jul 27 2018 |
4331 |
365.6 |
| Jul 20 2018 |
3209 |
365.6 |
| Jul 20 2018 |
2874 |
379.5 |
| Jul 20 2018 |
5474 |
401.66 |
| Jul 20 2018 |
4395 |
365.6 |
| Jul 13 2018 |
5615 |
401.66 |
| Jul 13 2018 |
2914 |
379.5 |
| Jul 13 2018 |
3054 |
365.6 |
| Jul 13 2018 |
4273 |
365.6 |
| Jul 06 2018 |
4489 |
386.98 |
| Jul 06 2018 |
7742 |
426.7 |
| Jul 06 2018 |
2917 |
379.5 |
| Jul 06 2018 |
6129 |
386.98 |
| Jun 29 2018 |
7762 |
426.7 |
| Jun 29 2018 |
2911 |
379.5 |
| Jun 29 2018 |
4516 |
386.98 |
| Jun 29 2018 |
6151 |
386.98 |
| Jun 22 2018 |
2985 |
379.5 |
| Jun 22 2018 |
4688 |
386.98 |
| Jun 22 2018 |
7952 |
426.7 |
| Jun 22 2018 |
6332 |
386.98 |
| Jun 15 2018 |
2995 |
379.5 |
| Jun 15 2018 |
9295 |
439.52 |
| Jun 15 2018 |
4711 |
386.98 |
| Jun 15 2018 |
6353 |
386.98 |
| Jun 08 2018 |
4888 |
388.16 |
| Jun 08 2018 |
3052 |
379.5 |
| Jun 08 2018 |
9346 |
439.52 |
| Jun 08 2018 |
6568 |
388.16 |
| Jun 01 2018 |
9691 |
439.52 |
| Jun 01 2018 |
5234 |
391.66 |
| Jun 01 2018 |
3030 |
379.5 |
| Jun 01 2018 |
7227 |
391.88 |
| May 25 2018 |
3045 |
379.5 |
| May 25 2018 |
5637 |
395.04 |
| May 25 2018 |
9722 |
439.52 |
| May 25 2018 |
7844 |
396.08 |
| May 18 2018 |
9822 |
439.52 |
| May 18 2018 |
5652 |
395.04 |
| May 18 2018 |
3040 |
379.5 |
| May 18 2018 |
7842 |
396.08 |
| May 11 2018 |
2992 |
379.5 |
| May 11 2018 |
4866 |
386.35 |
| May 11 2018 |
9847 |
439.52 |
| May 11 2018 |
7921 |
396.4 |
| May 04 2018 |
4225 |
376.47 |
| May 04 2018 |
10032 |
439.52 |
| May 04 2018 |
3017 |
379.5 |
| May 04 2018 |
6107 |
379.08 |
| Apr 27 2018 |
3077 |
379.5 |
| Apr 27 2018 |
4240 |
376.47 |
| Apr 27 2018 |
9962 |
439.52 |
| Apr 27 2018 |
6139 |
379.08 |
| Apr 20 2018 |
4283 |
376.47 |
| Apr 20 2018 |
3047 |
379.5 |
| Apr 20 2018 |
9939 |
439.52 |
| Apr 20 2018 |
6128 |
379.08 |
| Apr 13 2018 |
4267 |
376.47 |
| Apr 13 2018 |
9857 |
439.52 |
| Apr 13 2018 |
2994 |
379.5 |
| Apr 13 2018 |
6112 |
379.08 |
| Apr 06 2018 |
4264 |
376.47 |
| Apr 06 2018 |
2995 |
379.5 |
| Apr 06 2018 |
10054 |
439.52 |
| Apr 06 2018 |
6152 |
379.08 |
| Mar 30 2018 |
6704 |
461.78 |
| Mar 30 2018 |
4336 |
376.86 |
| Mar 30 2018 |
11869 |
454.05 |
| Mar 30 2018 |
6111 |
377.65 |
| Mar 23 2018 |
6605 |
461.78 |
| Mar 23 2018 |
12010 |
454.05 |
| Mar 23 2018 |
4360 |
376.86 |
| Mar 23 2018 |
6183 |
377.65 |
| Mar 16 2018 |
11867 |
454.05 |
| Mar 16 2018 |
6510 |
461.78 |
| Mar 16 2018 |
4365 |
376.86 |
| Mar 16 2018 |
6184 |
377.65 |
| Mar 09 2018 |
6467 |
461.78 |
| Mar 09 2018 |
4329 |
376.86 |
| Mar 09 2018 |
13086 |
465.36 |
| Mar 09 2018 |
6122 |
376.86 |
| Mar 02 2018 |
6663 |
461.78 |
| Mar 02 2018 |
4354 |
376.86 |
| Mar 02 2018 |
13145 |
465.36 |
| Mar 02 2018 |
6280 |
376.86 |
| Feb 23 2018 |
13262 |
465.36 |
| Feb 23 2018 |
6812 |
461.78 |
| Feb 23 2018 |
4402 |
376.86 |
| Feb 23 2018 |
6334 |
376.86 |
| Feb 16 2018 |
6751 |
461.78 |
| Feb 16 2018 |
4419 |
376.86 |
| Feb 16 2018 |
12588 |
458.7 |
| Feb 16 2018 |
6346 |
376.86 |
| Feb 09 2018 |
4431 |
376.86 |
| Feb 09 2018 |
11686 |
451.89 |
| Feb 09 2018 |
6331 |
376.86 |
| Feb 02 2018 |
4428 |
376.86 |
| Feb 02 2018 |
11656 |
451.89 |
| Feb 02 2018 |
6323 |
376.86 |
| Jan 26 2018 |
4428 |
376.86 |
| Jan 26 2018 |
9334 |
429.31 |
| Jan 26 2018 |
6340 |
376.86 |
| Jan 19 2018 |
4428 |
376.86 |
| Jan 19 2018 |
11404 |
448.98 |
| Jan 19 2018 |
6338 |
376.86 |
| Jan 12 2018 |
4442 |
376.86 |
| Jan 12 2018 |
11426 |
448.98 |
| Jan 12 2018 |
6346 |
376.86 |
| Jan 05 2018 |
11426 |
448.98 |
| Jan 05 2018 |
4452 |
376.86 |
| Jan 05 2018 |
6353 |
376.86 |
| Dec 29 2017 |
4452 |
376.86 |
| Dec 29 2017 |
11426 |
448.98 |
| Dec 29 2017 |
6353 |
376.86 |
| Dec 22 2017 |
4452 |
376.86 |
| Dec 22 2017 |
11426 |
448.98 |
| Dec 22 2017 |
6353 |
376.86 |
| Dec 15 2017 |
11426 |
448.98 |
| Dec 15 2017 |
4452 |
376.86 |
| Dec 15 2017 |
6349 |
376.86 |
| Dec 08 2017 |
11426 |
448.98 |
| Dec 08 2017 |
4452 |
376.86 |
| Dec 08 2017 |
6349 |
376.86 |
| Dec 01 2017 |
4452 |
376.86 |
| Dec 01 2017 |
11426 |
448.98 |
| Dec 01 2017 |
6349 |
376.86 |
| Nov 24 2017 |
11426 |
448.98 |
| Nov 24 2017 |
4452 |
376.86 |
| Nov 24 2017 |
6349 |
376.86 |
| Nov 17 2017 |
11426 |
448.98 |
| Nov 17 2017 |
4452 |
376.86 |
| Nov 17 2017 |
6349 |
376.86 |
| Nov 10 2017 |
4452 |
376.86 |
| Nov 10 2017 |
11440 |
448.98 |
| Nov 10 2017 |
6353 |
376.86 |
| Nov 03 2017 |
4452 |
376.86 |
| Nov 03 2017 |
11440 |
448.98 |
| Nov 03 2017 |
6353 |
376.86 |
| Oct 27 2017 |
11475 |
448.98 |
| Oct 27 2017 |
4452 |
376.86 |
| Oct 27 2017 |
6385 |
376.86 |
| Oct 20 2017 |
4462 |
376.86 |
| Oct 20 2017 |
11405 |
448.98 |
| Oct 20 2017 |
6369 |
376.86 |
| Oct 13 2017 |
4460 |
376.86 |
| Oct 13 2017 |
11442 |
448.98 |
| Oct 13 2017 |
6381 |
376.86 |
| Oct 06 2017 |
4458 |
376.86 |
| Oct 06 2017 |
11440 |
448.98 |
| Oct 06 2017 |
6392 |
376.86 |
| Sep 29 2017 |
11438 |
448.98 |
| Sep 29 2017 |
4459 |
376.86 |
| Sep 29 2017 |
6338 |
376.86 |
| Sep 22 2017 |
4457 |
376.86 |
| Sep 22 2017 |
10046 |
434.21 |
| Sep 22 2017 |
6402 |
376.86 |
| Sep 15 2017 |
4492 |
376.86 |
| Sep 15 2017 |
10061 |
434.21 |
| Sep 15 2017 |
6465 |
376.86 |
| Sep 08 2017 |
10006 |
434.21 |
| Sep 08 2017 |
4528 |
376.86 |
| Sep 08 2017 |
6581 |
376.86 |
| Sep 01 2017 |
4591 |
376.86 |
| Sep 01 2017 |
10023 |
434.21 |
| Sep 01 2017 |
6583 |
376.86 |
| Aug 25 2017 |
4617 |
376.86 |
| Aug 25 2017 |
10389 |
434.21 |
| Aug 25 2017 |
6927 |
376.86 |
| Aug 18 2017 |
4652 |
376.86 |
| Aug 18 2017 |
10422 |
434.21 |
| Aug 18 2017 |
7000 |
376.86 |
| Aug 11 2017 |
4628 |
376.86 |
| Aug 11 2017 |
10467 |
434.21 |
| Aug 11 2017 |
7038 |
376.86 |
| Aug 04 2017 |
4698 |
376.86 |
| Aug 04 2017 |
10554 |
434.21 |
| Aug 04 2017 |
7123 |
376.86 |
| Jul 28 2017 |
6291 |
394.73 |
| Jul 28 2017 |
10859 |
436.41 |
| Jul 28 2017 |
8521 |
388.35 |
| Jul 21 2017 |
10953 |
436.41 |
| Jul 21 2017 |
6400 |
394.73 |
| Jul 21 2017 |
8662 |
388.35 |
| Jul 14 2017 |
6453 |
394.73 |
| Jul 14 2017 |
11010 |
436.41 |
| Jul 14 2017 |
8749 |
388.35 |
| Jul 07 2017 |
6489 |
394.73 |
| Jul 07 2017 |
11814 |
443.58 |
| Jul 07 2017 |
8784 |
388.35 |
| Jun 30 2017 |
11861 |
443.58 |
| Jun 30 2017 |
6528 |
394.73 |
| Jun 30 2017 |
8796 |
388.35 |
| Jun 23 2017 |
12018 |
443.58 |
| Jun 23 2017 |
6100 |
379.8 |
| Jun 23 2017 |
9148 |
390.59 |
| Jun 16 2017 |
6192 |
379.8 |
| Jun 16 2017 |
12036 |
443.58 |
| Jun 16 2017 |
9184 |
390.59 |
| Jun 09 2017 |
11894 |
443.58 |
| Jun 09 2017 |
6258 |
379.8 |
| Jun 09 2017 |
9064 |
390.59 |
| Jun 02 2017 |
12207 |
443.58 |
| Jun 02 2017 |
4747 |
360.38 |
| Jun 02 2017 |
11525 |
408.13 |
| May 26 2017 |
8510 |
402.41 |
| May 26 2017 |
12263 |
443.58 |
| May 26 2017 |
11585 |
408.13 |
| May 19 2017 |
9293 |
409.72 |
| May 19 2017 |
12573 |
443.58 |
| May 19 2017 |
10821 |
401.6 |
| May 12 2017 |
12636 |
443.58 |
| May 12 2017 |
9431 |
409.72 |
| May 12 2017 |
10919 |
401.6 |
| May 05 2017 |
8444 |
399.82 |
| May 05 2017 |
12659 |
443.58 |
| May 05 2017 |
9319 |
388.7 |
| Apr 28 2017 |
8315 |
399.82 |
| Apr 28 2017 |
12576 |
443.58 |
| Apr 28 2017 |
9245 |
388.7 |
| Apr 21 2017 |
8465 |
399.82 |
| Apr 21 2017 |
12778 |
443.58 |
| Apr 21 2017 |
9320 |
388.7 |
| Apr 14 2017 |
12919 |
443.58 |
| Apr 14 2017 |
8514 |
399.82 |
| Apr 14 2017 |
9358 |
388.7 |
| Apr 07 2017 |
7529 |
388.83 |
| Apr 07 2017 |
4673 |
395.19 |
| Apr 07 2017 |
9308 |
412.02 |
| Apr 07 2017 |
9224 |
388.7 |
| Mar 31 2017 |
4813 |
395.19 |
| Mar 31 2017 |
7759 |
388.83 |
| Mar 31 2017 |
9349 |
412.02 |
| Mar 31 2017 |
9407 |
388.7 |
| Mar 24 2017 |
7835 |
398.69 |
| Mar 24 2017 |
4693 |
395.19 |
| Mar 24 2017 |
7680 |
388.83 |
| Mar 24 2017 |
9296 |
388.7 |
| Mar 17 2017 |
4748 |
395.19 |
| Mar 17 2017 |
7758 |
388.83 |
| Mar 17 2017 |
7929 |
398.69 |
| Mar 17 2017 |
9357 |
388.7 |
| Mar 10 2017 |
7861 |
388.83 |
| Mar 10 2017 |
4722 |
395.19 |
| Mar 10 2017 |
7951 |
398.69 |
| Mar 10 2017 |
9420 |
388.7 |
| Mar 03 2017 |
7785 |
388.83 |
| Mar 03 2017 |
4716 |
395.19 |
| Mar 03 2017 |
7922 |
398.69 |
| Mar 03 2017 |
9392 |
388.7 |
| Feb 24 2017 |
4784 |
395.19 |
| Feb 24 2017 |
7755 |
388.83 |
| Feb 24 2017 |
7714 |
395.59 |
| Feb 24 2017 |
8436 |
380.22 |
| Feb 17 2017 |
4706 |
395.19 |
| Feb 17 2017 |
7608 |
388.83 |
| Feb 17 2017 |
7750 |
395.59 |
| Feb 17 2017 |
8493 |
380.22 |
| Feb 10 2017 |
7632 |
388.83 |
| Feb 10 2017 |
4763 |
395.19 |
| Feb 10 2017 |
6939 |
386.33 |
| Feb 10 2017 |
8543 |
380.22 |
| Feb 03 2017 |
6948 |
386.33 |
| Feb 03 2017 |
7651 |
388.83 |
| Feb 03 2017 |
4755 |
395.19 |
| Feb 03 2017 |
8569 |
380.22 |
| Jan 27 2017 |
4752 |
395.19 |
| Jan 27 2017 |
7666 |
388.83 |
| Jan 27 2017 |
7658 |
394.15 |
| Jan 27 2017 |
8576 |
380.34 |
| Jan 20 2017 |
4753 |
395.19 |
| Jan 20 2017 |
7665 |
388.83 |
| Jan 20 2017 |
7636 |
394 |
| Jan 20 2017 |
8577 |
380.34 |
| Jan 13 2017 |
7638 |
394 |
| Jan 13 2017 |
4753 |
395.19 |
| Jan 13 2017 |
7669 |
388.83 |
| Jan 13 2017 |
8580 |
380.34 |
| Jan 06 2017 |
7638 |
394 |
| Jan 06 2017 |
7658 |
388.83 |
| Jan 06 2017 |
4753 |
395.19 |
| Jan 06 2017 |
8559 |
380.34 |
| Dec 30 2016 |
7662 |
388.83 |
| Dec 30 2016 |
4760 |
395.19 |
| Dec 30 2016 |
7638 |
394 |
| Dec 30 2016 |
8561 |
380.34 |
| Dec 23 2016 |
7638 |
394 |
| Dec 23 2016 |
7662 |
388.83 |
| Dec 23 2016 |
4760 |
395.19 |
| Dec 23 2016 |
8561 |
380.34 |
| Dec 16 2016 |
7638 |
394 |
| Dec 16 2016 |
4760 |
395.19 |
| Dec 16 2016 |
7665 |
388.83 |
| Dec 16 2016 |
8557 |
380.34 |
| Dec 09 2016 |
4761 |
395.19 |
| Dec 09 2016 |
7668 |
388.83 |
| Dec 09 2016 |
7637 |
394 |
| Dec 09 2016 |
8557 |
380.34 |
| Dec 02 2016 |
7668 |
388.83 |
| Dec 02 2016 |
4761 |
395.19 |
| Dec 02 2016 |
7637 |
394 |
| Dec 02 2016 |
8558 |
380.34 |
| Nov 25 2016 |
7637 |
394 |
| Nov 25 2016 |
4755 |
395.19 |
| Nov 25 2016 |
7666 |
388.83 |
| Nov 25 2016 |
8556 |
380.34 |
| Nov 18 2016 |
4755 |
395.19 |
| Nov 18 2016 |
7666 |
388.83 |
| Nov 18 2016 |
7637 |
394 |
| Nov 18 2016 |
8556 |
380.34 |
| Nov 11 2016 |
7666 |
388.83 |
| Nov 11 2016 |
4755 |
395.19 |
| Nov 11 2016 |
7630 |
394 |
| Nov 11 2016 |
8549 |
380.34 |
| Nov 04 2016 |
4755 |
395.19 |
| Nov 04 2016 |
7666 |
388.83 |
| Nov 04 2016 |
7630 |
394 |
| Nov 04 2016 |
8549 |
380.34 |
| Oct 28 2016 |
7647 |
394 |
| Oct 28 2016 |
4748 |
395.19 |
| Oct 28 2016 |
7666 |
388.83 |
| Oct 28 2016 |
8567 |
380.34 |
| Oct 21 2016 |
4748 |
395.19 |
| Oct 21 2016 |
7657 |
388.83 |
| Oct 21 2016 |
7652 |
394 |
| Oct 21 2016 |
8567 |
380.34 |
| Oct 14 2016 |
7690 |
388.83 |
| Oct 14 2016 |
4758 |
395.19 |
| Oct 14 2016 |
7662 |
394 |
| Oct 14 2016 |
8613 |
380.34 |
| Oct 07 2016 |
7656 |
394 |
| Oct 07 2016 |
7699 |
388.83 |
| Oct 07 2016 |
4757 |
395.19 |
| Oct 07 2016 |
8610 |
380.34 |
| Sep 30 2016 |
4791 |
395.19 |
| Sep 30 2016 |
7710 |
388.83 |
| Sep 30 2016 |
7662 |
394 |
| Sep 30 2016 |
8618 |
380.34 |
| Sep 23 2016 |
4766 |
395.19 |
| Sep 23 2016 |
7713 |
388.83 |
| Sep 23 2016 |
7598 |
394 |
| Sep 23 2016 |
8016 |
375.79 |
| Sep 16 2016 |
4769 |
395.19 |
| Sep 16 2016 |
7762 |
388.83 |
| Sep 16 2016 |
7565 |
394 |
| Sep 16 2016 |
8023 |
375.79 |
| Sep 09 2016 |
4859 |
395.19 |
| Sep 09 2016 |
7839 |
388.83 |
| Sep 09 2016 |
7653 |
394 |
| Sep 09 2016 |
8054 |
375.79 |
| Sep 02 2016 |
4952 |
395.19 |
| Sep 02 2016 |
7952 |
388.83 |
| Sep 02 2016 |
7676 |
394 |
| Sep 02 2016 |
8147 |
375.79 |
| Aug 26 2016 |
7994 |
388.83 |
| Aug 26 2016 |
4847 |
395.19 |
| Aug 26 2016 |
7387 |
394 |
| Aug 26 2016 |
7853 |
375.79 |
| Aug 19 2016 |
7403 |
394 |
| Aug 19 2016 |
8012 |
388.83 |
| Aug 19 2016 |
4940 |
395.19 |
| Aug 19 2016 |
7877 |
375.79 |
| Aug 12 2016 |
5314 |
395.19 |
| Aug 12 2016 |
8126 |
388.83 |
| Aug 12 2016 |
7398 |
394 |
| Aug 12 2016 |
8865 |
375.79 |
| Aug 05 2016 |
9854 |
405.68 |
| Aug 05 2016 |
5318 |
395.19 |
| Aug 05 2016 |
7440 |
394 |
| Aug 05 2016 |
9880 |
382.72 |
| Jul 29 2016 |
7301 |
394 |
| Jul 29 2016 |
5322 |
395.19 |
| Jul 29 2016 |
9893 |
405.68 |
| Jul 29 2016 |
9951 |
382.72 |
| Jul 22 2016 |
7410 |
394 |
| Jul 22 2016 |
5435 |
395.19 |
| Jul 22 2016 |
10082 |
405.68 |
| Jul 22 2016 |
10109 |
382.72 |
| Jun 22 2016 |
7586 |
394 |
| Jun 22 2016 |
10344 |
405.68 |
| Jun 22 2016 |
5416 |
395.19 |
| Jun 22 2016 |
10989 |
382.72 |
| Jun 15 2016 |
7687 |
394 |
| Jun 15 2016 |
10429 |
405.68 |
| Jun 15 2016 |
5580 |
395.19 |
| Jun 15 2016 |
11081 |
382.72 |
| Jun 08 2016 |
10499 |
405.68 |
| Jun 08 2016 |
5639 |
395.19 |
| Jun 08 2016 |
7676 |
394 |
| Jun 08 2016 |
11113 |
382.72 |
| Jun 01 2016 |
5816 |
395.19 |
| Jun 01 2016 |
11738 |
416.5 |
| Jun 01 2016 |
7752 |
394 |
| Jun 01 2016 |
10985 |
380.09 |
| May 25 2016 |
11712 |
416.5 |
| May 25 2016 |
5763 |
395.19 |
| May 25 2016 |
7799 |
394 |
| May 25 2016 |
10990 |
380.09 |
| May 18 2016 |
5781 |
395.19 |
| May 18 2016 |
14758 |
444.05 |
| May 18 2016 |
10344 |
417.1 |
| May 18 2016 |
11430 |
382.79 |
| May 11 2016 |
11582 |
428.35 |
| May 11 2016 |
14662 |
444.05 |
| May 11 2016 |
5711 |
395.19 |
| May 11 2016 |
12400 |
390.2 |
| May 04 2016 |
5731 |
395.19 |
| May 04 2016 |
14561 |
444.05 |
| May 04 2016 |
11507 |
428.35 |
| May 04 2016 |
12363 |
390.2 |
| Apr 27 2016 |
14282 |
438.6 |
| Apr 27 2016 |
5870 |
395.19 |
| Apr 27 2016 |
13167 |
441.37 |
| Apr 27 2016 |
15472 |
409.76 |
| Apr 20 2016 |
13112 |
441.37 |
| Apr 20 2016 |
16938 |
463.14 |
| Apr 20 2016 |
19915 |
438.64 |
| Apr 13 2016 |
16794 |
463.14 |
| Apr 13 2016 |
13430 |
441.37 |
| Apr 13 2016 |
19894 |
438.64 |
| Apr 06 2016 |
13768 |
441.37 |
| Apr 06 2016 |
16843 |
463.14 |
| Apr 06 2016 |
20127 |
438.64 |
| Mar 30 2016 |
13610 |
441.37 |
| Mar 30 2016 |
16733 |
463.14 |
| Mar 30 2016 |
19966 |
438.64 |
| Mar 23 2016 |
16719 |
463.14 |
| Mar 23 2016 |
13868 |
441.37 |
| Mar 23 2016 |
20098 |
438.64 |
| Mar 16 2016 |
16668 |
463.14 |
| Mar 16 2016 |
13971 |
441.37 |
| Mar 16 2016 |
20035 |
438.64 |
| Mar 09 2016 |
16585 |
463.14 |
| Mar 09 2016 |
14062 |
441.37 |
| Mar 09 2016 |
20079 |
438.64 |
| Mar 02 2016 |
15162 |
452.12 |
| Mar 02 2016 |
16543 |
463.14 |
| Mar 02 2016 |
22672 |
456.53 |
| Feb 24 2016 |
16465 |
463.14 |
| Feb 24 2016 |
15137 |
452.12 |
| Feb 24 2016 |
22568 |
456.53 |
| Feb 17 2016 |
16523 |
463.14 |
| Feb 17 2016 |
13230 |
434.21 |
| Feb 17 2016 |
19201 |
432.9 |
| Feb 10 2016 |
13181 |
434.21 |
| Feb 10 2016 |
16523 |
463.14 |
| Feb 10 2016 |
19168 |
432.9 |
| Feb 03 2016 |
16500 |
463.14 |
| Feb 03 2016 |
13170 |
434.21 |
| Feb 03 2016 |
19165 |
432.9 |
| Jan 27 2016 |
16448 |
463.14 |
| Jan 27 2016 |
13466 |
436.52 |
| Jan 27 2016 |
21368 |
447.17 |
| Jan 20 2016 |
16494 |
463.14 |
| Jan 20 2016 |
13463 |
436.52 |
| Jan 20 2016 |
21383 |
447.17 |
| Jan 13 2016 |
13475 |
436.52 |
| Jan 13 2016 |
16529 |
463.14 |
| Jan 13 2016 |
21416 |
447.17 |
| Jan 06 2016 |
16544 |
463.14 |
| Jan 06 2016 |
13475 |
436.52 |
| Jan 06 2016 |
21428 |
447.17 |
| Dec 30 2015 |
16536 |
463.14 |
| Dec 30 2015 |
13475 |
436.52 |
| Dec 30 2015 |
21423 |
447.17 |
| Dec 23 2015 |
16535 |
463.14 |
| Dec 23 2015 |
13473 |
436.52 |
| Dec 23 2015 |
21424 |
447.17 |
| Dec 16 2015 |
16535 |
463.14 |
| Dec 16 2015 |
13473 |
436.52 |
| Dec 16 2015 |
21424 |
447.17 |
| Dec 09 2015 |
16542 |
463.14 |
| Dec 09 2015 |
13472 |
436.52 |
| Dec 09 2015 |
21429 |
447.17 |
| Dec 02 2015 |
16543 |
463.14 |
| Dec 02 2015 |
13473 |
436.52 |
| Dec 02 2015 |
21430 |
447.17 |
| Nov 25 2015 |
13473 |
436.52 |
| Nov 25 2015 |
16543 |
463.14 |
| Nov 25 2015 |
21431 |
447.17 |
| Nov 18 2015 |
16543 |
463.14 |
| Nov 18 2015 |
13472 |
436.52 |
| Nov 18 2015 |
21430 |
447.17 |
| Nov 11 2015 |
16543 |
463.14 |
| Nov 11 2015 |
13454 |
436.52 |
| Nov 11 2015 |
21408 |
447.17 |
| Nov 04 2015 |
13454 |
436.52 |
| Nov 04 2015 |
16543 |
463.14 |
| Nov 04 2015 |
21408 |
447.17 |
| Oct 28 2015 |
16513 |
463.14 |
| Oct 28 2015 |
13456 |
436.52 |
| Oct 28 2015 |
21375 |
447.17 |
| Oct 21 2015 |
13409 |
436.52 |
| Oct 21 2015 |
16532 |
463.14 |
| Oct 21 2015 |
21348 |
447.17 |
| Oct 14 2015 |
13408 |
436.52 |
| Oct 14 2015 |
16545 |
463.14 |
| Oct 14 2015 |
21352 |
447.17 |
| Oct 07 2015 |
16499 |
463.14 |
| Oct 07 2015 |
13436 |
436.52 |
| Oct 07 2015 |
21354 |
447.17 |
| Sep 30 2015 |
16497 |
463.14 |
| Sep 30 2015 |
13446 |
436.52 |
| Sep 30 2015 |
21370 |
447.17 |
| Sep 23 2015 |
16479 |
463.14 |
| Sep 23 2015 |
13515 |
436.52 |
| Sep 23 2015 |
21416 |
447.17 |
| Sep 16 2015 |
13396 |
436.52 |
| Sep 16 2015 |
16453 |
463.14 |
| Sep 16 2015 |
21297 |
447.17 |
| Sep 09 2015 |
16429 |
463.14 |
| Sep 09 2015 |
9938 |
406.21 |
| Sep 09 2015 |
19398 |
434.67 |
| Sep 02 2015 |
16277 |
463.14 |
| Sep 02 2015 |
9996 |
406.21 |
| Sep 02 2015 |
19367 |
434.67 |
| Aug 26 2015 |
10147 |
406.21 |
| Aug 26 2015 |
16504 |
463.14 |
| Aug 26 2015 |
19540 |
434.67 |
| Aug 19 2015 |
16557 |
463.14 |
| Aug 19 2015 |
10340 |
406.21 |
| Aug 19 2015 |
19724 |
434.67 |
| Aug 12 2015 |
16657 |
463.14 |
| Aug 12 2015 |
10342 |
406.21 |
| Aug 12 2015 |
19811 |
434.67 |
| Aug 05 2015 |
16603 |
463.14 |
| Aug 05 2015 |
10411 |
406.21 |
| Aug 05 2015 |
19792 |
434.67 |
| Jul 29 2015 |
10463 |
406.21 |
| Jul 29 2015 |
16759 |
463.14 |
| Jul 29 2015 |
19986 |
434.67 |
| Jul 22 2015 |
16706 |
463.14 |
| Jul 22 2015 |
10477 |
406.21 |
| Jul 22 2015 |
20024 |
434.67 |
| Jul 15 2015 |
16787 |
463.14 |
| Jul 15 2015 |
10701 |
406.21 |
| Jul 15 2015 |
20174 |
434.67 |
| Jul 08 2015 |
16852 |
463.14 |
| Jul 08 2015 |
10767 |
406.21 |
| Jul 08 2015 |
20326 |
434.67 |
| Jul 01 2015 |
16943 |
463.14 |
| Jul 01 2015 |
10829 |
406.21 |
| Jul 01 2015 |
20436 |
434.67 |
| Jun 24 2015 |
17007 |
463.14 |
| Jun 24 2015 |
10844 |
406.21 |
| Jun 24 2015 |
20507 |
434.67 |
| Jun 17 2015 |
17042 |
463.14 |
| Jun 17 2015 |
10844 |
406.21 |
| Jun 17 2015 |
20569 |
434.67 |
| Jun 10 2015 |
10898 |
406.21 |
| Jun 10 2015 |
17055 |
463.14 |
| Jun 10 2015 |
20540 |
434.67 |
| Jun 03 2015 |
13464 |
427.7 |
| Jun 03 2015 |
11046 |
406.21 |
| Jun 03 2015 |
17441 |
413.37 |
| May 27 2015 |
13436 |
427.7 |
| May 27 2015 |
10939 |
406.21 |
| May 27 2015 |
17262 |
413.37 |
| May 20 2015 |
11021 |
406.21 |
| May 20 2015 |
13494 |
427.7 |
| May 20 2015 |
17306 |
413.37 |
| May 13 2015 |
13452 |
427.7 |
| May 13 2015 |
8385 |
380.48 |
| May 13 2015 |
16010 |
404.09 |
| May 06 2015 |
8274 |
380.48 |
| May 06 2015 |
12469 |
380.48 |
| Apr 29 2015 |
8371 |
380.48 |
| Apr 29 2015 |
12633 |
380.48 |
| Apr 22 2015 |
8427 |
380.48 |
| Apr 22 2015 |
12691 |
380.48 |
| Apr 15 2015 |
8420 |
380.48 |
| Apr 15 2015 |
12714 |
380.48 |
| Apr 08 2015 |
8397 |
380.48 |
| Apr 08 2015 |
12754 |
380.48 |
| Apr 01 2015 |
8474 |
380.48 |
| Apr 01 2015 |
12994 |
380.48 |
| Mar 25 2015 |
8146 |
380.48 |
| Mar 25 2015 |
12620 |
380.48 |
