| Sep 08 2017 |
14520 |
478.97 |
| Sep 08 2017 |
19806 |
478.97 |
| Sep 01 2017 |
14554 |
478.97 |
| Sep 01 2017 |
19882 |
478.97 |
| Aug 25 2017 |
14879 |
478.97 |
| Aug 25 2017 |
20229 |
478.97 |
| Aug 18 2017 |
14937 |
478.97 |
| Aug 18 2017 |
20357 |
478.97 |
| Aug 11 2017 |
15003 |
478.97 |
| Aug 11 2017 |
20388 |
478.97 |
| Aug 04 2017 |
15075 |
478.97 |
| Aug 04 2017 |
20587 |
478.97 |
| Jul 28 2017 |
15169 |
478.97 |
| Jul 28 2017 |
20717 |
478.97 |
| Jul 21 2017 |
15231 |
478.97 |
| Jul 21 2017 |
20825 |
478.97 |
| Jul 14 2017 |
15332 |
478.97 |
| Jul 14 2017 |
20914 |
478.97 |
| Jul 07 2017 |
15405 |
478.97 |
| Jul 07 2017 |
20977 |
478.97 |
| Jun 30 2017 |
15433 |
478.97 |
| Jun 30 2017 |
21054 |
478.97 |
| Jun 23 2017 |
15630 |
478.97 |
| Jun 23 2017 |
21189 |
478.97 |
| Jun 16 2017 |
15676 |
478.97 |
| Jun 16 2017 |
21201 |
478.97 |
| Jun 09 2017 |
15567 |
478.97 |
| Jun 09 2017 |
21100 |
478.97 |
| Jun 02 2017 |
15917 |
478.97 |
| Jun 02 2017 |
21387 |
478.97 |
| May 26 2017 |
15960 |
478.97 |
| May 26 2017 |
21450 |
478.97 |
| May 19 2017 |
16374 |
478.97 |
| May 19 2017 |
21715 |
478.97 |
| May 12 2017 |
16459 |
478.97 |
| May 12 2017 |
21851 |
478.97 |
| May 05 2017 |
16475 |
478.97 |
| May 05 2017 |
21838 |
478.97 |
| Apr 28 2017 |
16344 |
478.97 |
| Apr 28 2017 |
21579 |
478.97 |
| Apr 21 2017 |
16613 |
478.97 |
| Apr 21 2017 |
21814 |
478.97 |
| Apr 14 2017 |
16758 |
478.97 |
| Apr 14 2017 |
21809 |
478.97 |
| Apr 07 2017 |
16571 |
478.97 |
| Apr 07 2017 |
21514 |
478.97 |
| Mar 31 2017 |
16578 |
478.97 |
| Mar 31 2017 |
21729 |
478.97 |
| Mar 24 2017 |
16273 |
478.97 |
| Mar 24 2017 |
21421 |
478.97 |
| Mar 17 2017 |
16511 |
478.97 |
| Mar 17 2017 |
21593 |
478.97 |
| Mar 10 2017 |
12559 |
433.62 |
| Mar 10 2017 |
7888 |
462.67 |
| Mar 10 2017 |
16504 |
478.97 |
| Mar 10 2017 |
21038 |
474.52 |
| Mar 03 2017 |
12474 |
433.62 |
| Mar 03 2017 |
7909 |
462.67 |
| Mar 03 2017 |
16372 |
478.97 |
| Mar 03 2017 |
20940 |
474.52 |
| Feb 24 2017 |
8017 |
462.67 |
| Feb 24 2017 |
12414 |
433.62 |
| Feb 24 2017 |
17704 |
491.44 |
| Feb 24 2017 |
21935 |
481.87 |
| Feb 17 2017 |
7919 |
462.67 |
| Feb 17 2017 |
12245 |
433.62 |
| Feb 17 2017 |
17677 |
491.44 |
| Feb 17 2017 |
21913 |
481.87 |
| Feb 10 2017 |
12292 |
433.62 |
| Feb 10 2017 |
8021 |
462.67 |
| Feb 10 2017 |
17896 |
491.44 |
| Feb 10 2017 |
22016 |
481.87 |
| Feb 03 2017 |
17841 |
491.44 |
| Feb 03 2017 |
12293 |
433.62 |
| Feb 03 2017 |
7992 |
462.67 |
| Feb 03 2017 |
21978 |
481.87 |
| Jan 27 2017 |
7981 |
462.67 |
| Jan 27 2017 |
12314 |
433.62 |
| Jan 27 2017 |
17824 |
491.44 |
| Jan 27 2017 |
21986 |
481.87 |
| Jan 20 2017 |
7997 |
462.67 |
| Jan 20 2017 |
12287 |
433.62 |
| Jan 20 2017 |
17767 |
491.44 |
| Jan 20 2017 |
21934 |
481.87 |
| Jan 13 2017 |
17735 |
491.44 |
| Jan 13 2017 |
7997 |
462.67 |
| Jan 13 2017 |
12296 |
433.62 |
| Jan 13 2017 |
21910 |
481.87 |
| Jan 06 2017 |
17735 |
491.44 |
| Jan 06 2017 |
12301 |
433.62 |
| Jan 06 2017 |
7997 |
462.67 |
| Jan 06 2017 |
21915 |
481.87 |
| Dec 30 2016 |
12305 |
433.62 |
| Dec 30 2016 |
7995 |
462.67 |
| Dec 30 2016 |
17736 |
491.44 |
| Dec 30 2016 |
21922 |
481.87 |
| Dec 23 2016 |
17736 |
491.44 |
| Dec 23 2016 |
12305 |
433.62 |
| Dec 23 2016 |
7995 |
462.67 |
| Dec 23 2016 |
21922 |
481.87 |
| Dec 16 2016 |
17736 |
491.44 |
| Dec 16 2016 |
7995 |
462.67 |
| Dec 16 2016 |
12302 |
433.62 |
| Dec 16 2016 |
21921 |
481.87 |
| Dec 09 2016 |
8002 |
462.67 |
| Dec 09 2016 |
12307 |
433.62 |
| Dec 09 2016 |
17732 |
491.44 |
| Dec 09 2016 |
21919 |
481.87 |
| Dec 02 2016 |
12307 |
433.62 |
| Dec 02 2016 |
8002 |
462.67 |
| Dec 02 2016 |
17732 |
491.44 |
| Dec 02 2016 |
21919 |
481.87 |
| Nov 25 2016 |
17732 |
491.44 |
| Nov 25 2016 |
7991 |
462.67 |
| Nov 25 2016 |
12302 |
433.62 |
| Nov 25 2016 |
21915 |
481.87 |
| Nov 18 2016 |
7991 |
462.67 |
| Nov 18 2016 |
12302 |
433.62 |
| Nov 18 2016 |
17732 |
491.44 |
| Nov 18 2016 |
21915 |
481.87 |
| Nov 11 2016 |
12302 |
433.62 |
| Nov 11 2016 |
7991 |
462.67 |
| Nov 11 2016 |
17706 |
491.44 |
| Nov 11 2016 |
21895 |
481.87 |
| Nov 04 2016 |
7991 |
462.67 |
| Nov 04 2016 |
12302 |
433.62 |
| Nov 04 2016 |
17706 |
491.44 |
| Nov 04 2016 |
21895 |
481.87 |
| Oct 28 2016 |
17721 |
491.44 |
| Oct 28 2016 |
7972 |
462.67 |
| Oct 28 2016 |
12303 |
433.62 |
| Oct 28 2016 |
21912 |
481.87 |
| Oct 21 2016 |
7972 |
462.67 |
| Oct 21 2016 |
12305 |
433.62 |
| Oct 21 2016 |
17741 |
491.44 |
| Oct 21 2016 |
21939 |
481.87 |
| Oct 14 2016 |
12274 |
433.62 |
| Oct 14 2016 |
7996 |
462.67 |
| Oct 14 2016 |
17749 |
491.44 |
| Oct 14 2016 |
21920 |
481.87 |
| Oct 07 2016 |
17761 |
491.44 |
| Oct 07 2016 |
12288 |
433.62 |
| Oct 07 2016 |
7993 |
462.67 |
| Oct 07 2016 |
21928 |
481.87 |
| Sep 30 2016 |
8037 |
462.67 |
| Sep 30 2016 |
12313 |
433.62 |
| Sep 30 2016 |
17774 |
491.44 |
| Sep 30 2016 |
21953 |
481.87 |
| Sep 23 2016 |
8007 |
462.67 |
| Sep 23 2016 |
12315 |
433.62 |
| Sep 23 2016 |
17557 |
491.44 |
| Sep 23 2016 |
21787 |
481.87 |
| Sep 16 2016 |
8016 |
462.67 |
| Sep 16 2016 |
12369 |
433.62 |
| Sep 16 2016 |
18605 |
503.92 |
| Sep 16 2016 |
21916 |
482.83 |
| Sep 09 2016 |
8108 |
462.67 |
| Sep 09 2016 |
12453 |
433.62 |
| Sep 09 2016 |
18005 |
495.58 |
| Sep 09 2016 |
22135 |
483.94 |
| Sep 02 2016 |
8269 |
462.67 |
| Sep 02 2016 |
12616 |
433.62 |
| Sep 02 2016 |
18060 |
495.58 |
| Sep 02 2016 |
22315 |
483.94 |
| Aug 26 2016 |
11602 |
423.6 |
| Aug 26 2016 |
8063 |
462.67 |
| Aug 26 2016 |
15021 |
466.73 |
| Aug 26 2016 |
14787 |
429.19 |
| Aug 19 2016 |
15048 |
466.73 |
| Aug 19 2016 |
11643 |
423.6 |
| Aug 19 2016 |
8205 |
462.67 |
| Aug 19 2016 |
14817 |
429.19 |
| Aug 12 2016 |
8586 |
462.67 |
| Aug 12 2016 |
11786 |
423.6 |
| Aug 12 2016 |
15064 |
466.73 |
| Aug 12 2016 |
15477 |
424.27 |
| Aug 05 2016 |
11763 |
423.6 |
| Aug 05 2016 |
8644 |
462.67 |
| Aug 05 2016 |
15123 |
466.73 |
| Aug 05 2016 |
15601 |
424.27 |
| Jul 29 2016 |
14995 |
466.73 |
| Jul 29 2016 |
8692 |
462.67 |
| Jul 29 2016 |
11784 |
423.6 |
| Jul 29 2016 |
15719 |
424.27 |
| Jul 22 2016 |
15102 |
466.73 |
| Jul 22 2016 |
8796 |
462.67 |
| Jul 22 2016 |
11992 |
423.6 |
| Jul 22 2016 |
15898 |
424.27 |
| Jun 22 2016 |
15866 |
471.54 |
| Jun 22 2016 |
12289 |
423.6 |
| Jun 22 2016 |
8722 |
462.67 |
| Jun 22 2016 |
16877 |
424.27 |
| Jun 15 2016 |
16075 |
471.54 |
| Jun 15 2016 |
12342 |
423.6 |
| Jun 15 2016 |
9029 |
462.67 |
| Jun 15 2016 |
17076 |
424.27 |
| Jun 08 2016 |
12422 |
423.6 |
| Jun 08 2016 |
9142 |
462.67 |
| Jun 08 2016 |
16137 |
471.54 |
| Jun 08 2016 |
17117 |
424.27 |
| Jun 01 2016 |
9298 |
462.67 |
| Jun 01 2016 |
12511 |
423.6 |
| Jun 01 2016 |
16224 |
471.54 |
| Jun 01 2016 |
17398 |
424.27 |
| May 25 2016 |
12495 |
423.6 |
| May 25 2016 |
9209 |
462.67 |
| May 25 2016 |
16175 |
471.54 |
| May 25 2016 |
17311 |
424.27 |
| May 18 2016 |
9289 |
462.67 |
| May 18 2016 |
12619 |
423.6 |
| May 18 2016 |
16280 |
471.54 |
| May 18 2016 |
17425 |
424.27 |
| May 11 2016 |
16338 |
471.54 |
| May 11 2016 |
12510 |
423.6 |
| May 11 2016 |
9186 |
462.67 |
| May 11 2016 |
17413 |
424.27 |
| May 04 2016 |
9177 |
462.67 |
| May 04 2016 |
12411 |
423.6 |
| May 04 2016 |
16256 |
471.54 |
| May 04 2016 |
17338 |
424.27 |
| Apr 27 2016 |
15083 |
446.42 |
| Apr 27 2016 |
9409 |
462.67 |
| Apr 27 2016 |
17135 |
478.07 |
| Apr 27 2016 |
17604 |
424.27 |
| Apr 20 2016 |
15345 |
461.98 |
| Apr 20 2016 |
9424 |
462.19 |
| Apr 20 2016 |
15123 |
446.42 |
| Apr 20 2016 |
17634 |
424.27 |
| Apr 13 2016 |
15009 |
446.42 |
| Apr 13 2016 |
9477 |
462.19 |
| Apr 13 2016 |
15701 |
461.98 |
| Apr 13 2016 |
17590 |
424.27 |
| Apr 06 2016 |
16084 |
461.98 |
| Apr 06 2016 |
15055 |
446.42 |
| Apr 06 2016 |
9638 |
462.19 |
| Apr 06 2016 |
17795 |
424.27 |
| Mar 30 2016 |
15930 |
461.98 |
| Mar 30 2016 |
14989 |
446.42 |
| Mar 30 2016 |
9358 |
462.19 |
| Mar 30 2016 |
17671 |
424.27 |
| Mar 23 2016 |
9682 |
462.19 |
| Mar 23 2016 |
14982 |
446.42 |
| Mar 23 2016 |
16195 |
461.98 |
| Mar 23 2016 |
17825 |
424.27 |
| Mar 16 2016 |
9640 |
462.19 |
| Mar 16 2016 |
14897 |
446.42 |
| Mar 16 2016 |
16337 |
461.98 |
| Mar 16 2016 |
17772 |
424.27 |
| Mar 09 2016 |
9690 |
461.7 |
| Mar 09 2016 |
15518 |
452.83 |
| Mar 09 2016 |
16461 |
461.98 |
| Mar 09 2016 |
20145 |
439.07 |
| Mar 02 2016 |
16238 |
462.03 |
| Mar 02 2016 |
9724 |
461.7 |
| Mar 02 2016 |
15474 |
452.83 |
| Mar 02 2016 |
18088 |
426.62 |
| Feb 24 2016 |
9687 |
461.7 |
| Feb 24 2016 |
15404 |
452.83 |
| Feb 24 2016 |
16196 |
462.03 |
| Feb 24 2016 |
18021 |
426.62 |
| Feb 17 2016 |
15454 |
452.83 |
| Feb 17 2016 |
9795 |
461.7 |
| Feb 17 2016 |
14301 |
443.43 |
| Feb 17 2016 |
18202 |
426.62 |
| Feb 10 2016 |
14236 |
443.43 |
| Feb 10 2016 |
9861 |
461.7 |
| Feb 10 2016 |
15463 |
452.83 |
| Feb 10 2016 |
18197 |
426.62 |
| Feb 03 2016 |
15440 |
452.83 |
| Feb 03 2016 |
9874 |
461.7 |
| Feb 03 2016 |
14221 |
443.43 |
| Feb 03 2016 |
18183 |
426.62 |
| Jan 27 2016 |
15407 |
452.83 |
| Jan 27 2016 |
9874 |
461.7 |
| Jan 27 2016 |
14266 |
443.43 |
| Jan 27 2016 |
18205 |
426.62 |
| Jan 20 2016 |
15448 |
452.83 |
| Jan 20 2016 |
9889 |
461.7 |
| Jan 20 2016 |
14275 |
443.43 |
| Jan 20 2016 |
18212 |
426.62 |
| Jan 13 2016 |
14292 |
443.43 |
| Jan 13 2016 |
15476 |
452.83 |
| Jan 13 2016 |
9889 |
461.7 |
| Jan 13 2016 |
18234 |
426.62 |
| Jan 06 2016 |
9889 |
461.7 |
| Jan 06 2016 |
15492 |
452.83 |
| Jan 06 2016 |
14292 |
443.43 |
| Jan 06 2016 |
18242 |
426.62 |
| Dec 30 2015 |
15486 |
452.83 |
| Dec 30 2015 |
9901 |
461.7 |
| Dec 30 2015 |
14292 |
443.43 |
| Dec 30 2015 |
18241 |
426.62 |
| Dec 23 2015 |
15485 |
452.83 |
| Dec 23 2015 |
9901 |
461.7 |
| Dec 23 2015 |
14290 |
443.43 |
| Dec 23 2015 |
18240 |
426.62 |
| Dec 16 2015 |
9901 |
461.7 |
| Dec 16 2015 |
15485 |
452.83 |
| Dec 16 2015 |
14290 |
443.43 |
| Dec 16 2015 |
18240 |
426.62 |
| Dec 09 2015 |
9901 |
461.7 |
| Dec 09 2015 |
15490 |
452.83 |
| Dec 09 2015 |
14289 |
443.43 |
| Dec 09 2015 |
18245 |
426.62 |
| Dec 02 2015 |
15491 |
452.83 |
| Dec 02 2015 |
9901 |
461.7 |
| Dec 02 2015 |
14290 |
443.43 |
| Dec 02 2015 |
18247 |
426.62 |
| Nov 25 2015 |
14290 |
443.43 |
| Nov 25 2015 |
15491 |
452.83 |
| Nov 25 2015 |
9901 |
461.7 |
| Nov 25 2015 |
18248 |
426.62 |
| Nov 18 2015 |
9901 |
461.7 |
| Nov 18 2015 |
15491 |
452.83 |
| Nov 18 2015 |
14289 |
443.43 |
| Nov 18 2015 |
18248 |
426.62 |
| Nov 11 2015 |
9901 |
461.7 |
| Nov 11 2015 |
15491 |
452.83 |
| Nov 11 2015 |
14266 |
443.43 |
| Nov 11 2015 |
18238 |
426.62 |
| Nov 04 2015 |
14266 |
443.43 |
| Nov 04 2015 |
9901 |
461.7 |
| Nov 04 2015 |
15491 |
452.83 |
| Nov 04 2015 |
18238 |
426.62 |
| Oct 28 2015 |
15466 |
452.83 |
| Oct 28 2015 |
9888 |
461.7 |
| Oct 28 2015 |
14268 |
443.43 |
| Oct 28 2015 |
18214 |
426.62 |
| Oct 21 2015 |
14219 |
443.43 |
| Oct 21 2015 |
9855 |
461.7 |
| Oct 21 2015 |
15480 |
452.83 |
| Oct 21 2015 |
18195 |
426.62 |
| Oct 14 2015 |
14213 |
443.43 |
| Oct 14 2015 |
15496 |
452.83 |
| Oct 14 2015 |
9856 |
461.7 |
| Oct 14 2015 |
18199 |
426.62 |
| Oct 07 2015 |
15458 |
452.83 |
| Oct 07 2015 |
9862 |
461.7 |
| Oct 07 2015 |
14237 |
443.43 |
| Oct 07 2015 |
18196 |
426.62 |
| Sep 30 2015 |
15454 |
452.83 |
| Sep 30 2015 |
9883 |
461.7 |
| Sep 30 2015 |
14250 |
443.43 |
| Sep 30 2015 |
18214 |
426.62 |
| Sep 23 2015 |
9809 |
461.7 |
| Sep 23 2015 |
15447 |
452.83 |
| Sep 23 2015 |
14328 |
443.43 |
| Sep 23 2015 |
18262 |
426.62 |
| Sep 16 2015 |
16330 |
462.46 |
| Sep 16 2015 |
15418 |
452.83 |
| Sep 16 2015 |
9769 |
461.7 |
| Sep 16 2015 |
20078 |
438.89 |
| Sep 09 2015 |
9691 |
461.7 |
| Sep 09 2015 |
15388 |
452.83 |
| Sep 09 2015 |
17148 |
470.69 |
| Sep 09 2015 |
20045 |
438.89 |
| Sep 02 2015 |
9561 |
461.7 |
| Sep 02 2015 |
18891 |
492.07 |
| Sep 02 2015 |
17241 |
470.69 |
| Sep 02 2015 |
22145 |
453.37 |
| Aug 26 2015 |
17409 |
470.69 |
| Aug 26 2015 |
19139 |
492.07 |
| Aug 26 2015 |
9776 |
461.7 |
| Aug 26 2015 |
22331 |
453.37 |
| Aug 19 2015 |
19208 |
492.07 |
| Aug 19 2015 |
9693 |
461.7 |
| Aug 19 2015 |
17650 |
470.69 |
| Aug 19 2015 |
22554 |
453.37 |
| Aug 12 2015 |
19305 |
492.07 |
| Aug 12 2015 |
9765 |
461.7 |
| Aug 12 2015 |
17645 |
470.69 |
| Aug 12 2015 |
22673 |
453.37 |
| Aug 05 2015 |
19242 |
492.07 |
| Aug 05 2015 |
9743 |
461.7 |
| Aug 05 2015 |
17303 |
466.87 |
| Aug 05 2015 |
22796 |
454.59 |
| Jul 29 2015 |
17328 |
466.87 |
| Jul 29 2015 |
19456 |
492.07 |
| Jul 29 2015 |
9647 |
461.7 |
| Jul 29 2015 |
23019 |
454.59 |
| Jul 22 2015 |
19394 |
492.07 |
| Jul 22 2015 |
9734 |
461.7 |
| Jul 22 2015 |
17324 |
466.87 |
| Jul 22 2015 |
23096 |
454.59 |
| Jul 15 2015 |
19494 |
492.07 |
| Jul 15 2015 |
9909 |
461.7 |
| Jul 15 2015 |
17622 |
466.87 |
| Jul 15 2015 |
23252 |
454.59 |
| Jul 08 2015 |
9977 |
461.7 |
| Jul 08 2015 |
19549 |
492.07 |
| Jul 08 2015 |
17738 |
466.87 |
| Jul 08 2015 |
23398 |
454.59 |
| Jul 01 2015 |
19654 |
492.07 |
| Jul 01 2015 |
10082 |
461.7 |
| Jul 01 2015 |
17847 |
466.87 |
| Jul 01 2015 |
23509 |
454.59 |
| Jun 24 2015 |
10061 |
461.7 |
| Jun 24 2015 |
19719 |
492.07 |
| Jun 24 2015 |
17869 |
466.87 |
| Jun 24 2015 |
23616 |
454.59 |
| Jun 17 2015 |
9956 |
461.7 |
| Jun 17 2015 |
19761 |
492.07 |
| Jun 17 2015 |
17783 |
466.87 |
| Jun 17 2015 |
23647 |
454.59 |
| Jun 10 2015 |
17953 |
466.87 |
| Jun 10 2015 |
10027 |
461.7 |
| Jun 10 2015 |
19776 |
492.07 |
| Jun 10 2015 |
23676 |
454.59 |
| Jun 03 2015 |
19769 |
492.07 |
| Jun 03 2015 |
9927 |
461.7 |
| Jun 03 2015 |
18161 |
466.87 |
| Jun 03 2015 |
23821 |
454.59 |
| May 27 2015 |
9743 |
461.7 |
| May 27 2015 |
19740 |
492.07 |
| May 27 2015 |
17988 |
466.87 |
| May 27 2015 |
23631 |
454.59 |
| May 20 2015 |
18042 |
466.87 |
| May 20 2015 |
9725 |
461.7 |
| May 20 2015 |
19788 |
492.07 |
| May 20 2015 |
23635 |
454.59 |
| May 13 2015 |
19661 |
492.07 |
| May 13 2015 |
9741 |
461.7 |
| May 13 2015 |
16833 |
454.42 |
| May 13 2015 |
23706 |
454.59 |
| May 06 2015 |
11559 |
411.16 |
| May 06 2015 |
16702 |
411.16 |
| Apr 29 2015 |
11739 |
411.16 |
| Apr 29 2015 |
16971 |
411.16 |
| Apr 22 2015 |
11793 |
411.16 |
| Apr 22 2015 |
17045 |
411.16 |
| Apr 15 2015 |
11662 |
411.16 |
| Apr 15 2015 |
17011 |
411.16 |
| Apr 08 2015 |
11670 |
411.16 |
| Apr 08 2015 |
17073 |
411.16 |
| Apr 01 2015 |
11785 |
411.16 |
| Apr 01 2015 |
17384 |
411.16 |
| Mar 25 2015 |
11401 |
411.16 |
| Mar 25 2015 |
16896 |
411.16 |
