Feb 24 2017 |
22389 |
551.03 |
Feb 24 2017 |
29433 |
551.03 |
Feb 17 2017 |
22301 |
551.03 |
Feb 17 2017 |
29353 |
551.03 |
Feb 10 2017 |
22566 |
551.03 |
Feb 10 2017 |
29476 |
551.03 |
Feb 03 2017 |
22516 |
551.03 |
Feb 03 2017 |
29430 |
551.03 |
Jan 27 2017 |
22502 |
551.03 |
Jan 27 2017 |
29429 |
551.03 |
Jan 20 2017 |
22450 |
551.03 |
Jan 20 2017 |
29390 |
551.03 |
Jan 13 2017 |
21489 |
536.53 |
Jan 13 2017 |
28082 |
536.53 |
Jan 06 2017 |
21489 |
536.53 |
Jan 06 2017 |
28086 |
536.53 |
Dec 30 2016 |
21490 |
536.53 |
Dec 30 2016 |
28098 |
536.53 |
Dec 23 2016 |
21490 |
536.53 |
Dec 23 2016 |
28098 |
536.53 |
Dec 16 2016 |
21490 |
536.53 |
Dec 16 2016 |
28094 |
536.53 |
Dec 09 2016 |
21483 |
536.53 |
Dec 09 2016 |
28091 |
536.53 |
Dec 02 2016 |
21483 |
536.53 |
Dec 02 2016 |
28092 |
536.53 |
Nov 25 2016 |
21483 |
536.53 |
Nov 25 2016 |
28089 |
536.53 |
Nov 18 2016 |
21483 |
536.53 |
Nov 18 2016 |
28089 |
536.53 |
Nov 11 2016 |
21443 |
536.53 |
Nov 11 2016 |
28059 |
536.53 |
Nov 04 2016 |
21443 |
536.53 |
Nov 04 2016 |
28059 |
536.53 |
Oct 28 2016 |
21455 |
536.53 |
Oct 28 2016 |
28069 |
536.53 |
Oct 21 2016 |
21481 |
536.53 |
Oct 21 2016 |
28083 |
536.53 |
Oct 14 2016 |
21497 |
536.53 |
Oct 14 2016 |
28045 |
536.53 |
Oct 07 2016 |
21523 |
536.53 |
Oct 07 2016 |
28086 |
536.53 |
Sep 30 2016 |
21537 |
536.53 |
Sep 30 2016 |
28125 |
536.53 |
Sep 23 2016 |
21257 |
536.53 |
Sep 23 2016 |
27934 |
536.53 |
Sep 16 2016 |
21164 |
536.53 |
Sep 16 2016 |
27961 |
536.53 |
Sep 09 2016 |
21219 |
535.7 |
Sep 09 2016 |
27978 |
535.7 |
Sep 02 2016 |
21268 |
535.7 |
Sep 02 2016 |
28134 |
535.7 |
Aug 26 2016 |
21075 |
535.7 |
Aug 26 2016 |
27935 |
535.7 |
Aug 19 2016 |
21099 |
535.7 |
Aug 19 2016 |
27933 |
535.7 |
Aug 12 2016 |
21148 |
535.7 |
Aug 12 2016 |
30220 |
535.7 |
Aug 05 2016 |
24831 |
592.91 |
Aug 05 2016 |
21201 |
535.7 |
Aug 05 2016 |
30467 |
536.98 |
Jul 29 2016 |
21058 |
535.7 |
Jul 29 2016 |
24941 |
592.91 |
Jul 29 2016 |
30702 |
536.98 |
Jul 22 2016 |
21199 |
535.7 |
Jul 22 2016 |
25186 |
592.91 |
Jul 22 2016 |
30974 |
536.98 |
Jun 22 2016 |
21504 |
535.7 |
Jun 22 2016 |
25468 |
592.91 |
Jun 22 2016 |
32110 |
536.98 |
Jun 15 2016 |
21827 |
535.7 |
Jun 15 2016 |
25541 |
592.91 |
Jun 15 2016 |
32480 |
536.98 |
Jun 08 2016 |
25728 |
592.91 |
Jun 08 2016 |
21935 |
535.7 |
Jun 08 2016 |
32650 |
536.98 |
Jun 01 2016 |
25781 |
592.91 |
Jun 01 2016 |
22027 |
535.7 |
Jun 01 2016 |
32938 |
536.98 |
May 25 2016 |
25645 |
592.91 |
May 25 2016 |
21983 |
535.7 |
May 25 2016 |
32726 |
536.98 |
May 18 2016 |
25887 |
592.91 |
May 18 2016 |
22099 |
535.7 |
May 18 2016 |
33012 |
536.98 |
May 11 2016 |
22150 |
535.7 |
May 11 2016 |
25781 |
592.91 |
May 11 2016 |
33029 |
536.98 |
May 04 2016 |
25635 |
592.91 |
May 04 2016 |
22011 |
535.7 |
May 04 2016 |
32900 |
536.98 |
Apr 27 2016 |
26168 |
595.27 |
Apr 27 2016 |
23645 |
556.12 |
Apr 27 2016 |
33383 |
536.98 |
Apr 20 2016 |
21657 |
529.94 |
Apr 20 2016 |
13988 |
611.65 |
Apr 20 2016 |
26225 |
595.27 |
Apr 20 2016 |
33290 |
536.98 |
Apr 13 2016 |
25995 |
595.27 |
Apr 13 2016 |
13959 |
611.65 |
Apr 13 2016 |
22139 |
529.94 |
Apr 13 2016 |
33226 |
536.98 |
Apr 06 2016 |
22708 |
529.94 |
Apr 06 2016 |
26218 |
595.27 |
Apr 06 2016 |
14165 |
611.65 |
Apr 06 2016 |
33648 |
536.98 |
Mar 30 2016 |
22510 |
529.94 |
Mar 30 2016 |
26104 |
595.27 |
Mar 30 2016 |
13728 |
611.65 |
Mar 30 2016 |
33451 |
536.98 |
Mar 23 2016 |
14318 |
611.65 |
Mar 23 2016 |
26003 |
595.27 |
Mar 23 2016 |
22846 |
529.94 |
Mar 23 2016 |
33525 |
536.98 |
Mar 16 2016 |
14248 |
611.65 |
Mar 16 2016 |
26021 |
595.27 |
Mar 16 2016 |
23049 |
529.94 |
Mar 16 2016 |
33585 |
536.98 |
Mar 09 2016 |
14294 |
611.65 |
Mar 09 2016 |
25843 |
595.27 |
Mar 09 2016 |
23187 |
529.94 |
Mar 09 2016 |
33638 |
536.98 |
Mar 02 2016 |
24807 |
558.47 |
Mar 02 2016 |
14302 |
611.65 |
Mar 02 2016 |
25758 |
595.27 |
Mar 02 2016 |
33402 |
537.94 |
Feb 24 2016 |
14213 |
611.65 |
Feb 24 2016 |
25613 |
595.27 |
Feb 24 2016 |
24712 |
558.47 |
Feb 24 2016 |
33206 |
537.94 |
Feb 17 2016 |
25742 |
595.27 |
Feb 17 2016 |
14400 |
611.65 |
Feb 17 2016 |
24302 |
546.81 |
Feb 17 2016 |
33524 |
537.94 |
Feb 10 2016 |
24111 |
546.81 |
Feb 10 2016 |
14499 |
611.65 |
Feb 10 2016 |
25605 |
595.27 |
Feb 10 2016 |
33371 |
537.94 |
Feb 03 2016 |
25592 |
595.27 |
Feb 03 2016 |
14526 |
611.65 |
Feb 03 2016 |
22769 |
529.81 |
Feb 03 2016 |
33337 |
537.94 |
Jan 27 2016 |
25474 |
595.27 |
Jan 27 2016 |
14526 |
611.65 |
Jan 27 2016 |
22812 |
529.81 |
Jan 27 2016 |
33260 |
537.94 |
Jan 20 2016 |
25531 |
595.27 |
Jan 20 2016 |
14553 |
611.65 |
Jan 20 2016 |
23919 |
544.21 |
Jan 20 2016 |
35157 |
557.82 |
Jan 13 2016 |
23951 |
544.21 |
Jan 13 2016 |
25590 |
595.27 |
Jan 13 2016 |
14553 |
611.65 |
Jan 13 2016 |
35219 |
557.82 |
Jan 06 2016 |
14553 |
611.65 |
Jan 06 2016 |
25609 |
595.27 |
Jan 06 2016 |
23951 |
544.21 |
Jan 06 2016 |
35236 |
557.82 |
Dec 30 2015 |
25595 |
595.27 |
Dec 30 2015 |
14569 |
611.65 |
Dec 30 2015 |
23951 |
544.21 |
Dec 30 2015 |
35212 |
557.82 |
Dec 23 2015 |
25594 |
595.27 |
Dec 23 2015 |
14569 |
611.65 |
Dec 23 2015 |
23944 |
544.21 |
Dec 23 2015 |
35208 |
557.82 |
Dec 16 2015 |
14569 |
611.65 |
Dec 16 2015 |
25594 |
595.27 |
Dec 16 2015 |
23945 |
544.21 |
Dec 16 2015 |
35209 |
557.82 |
Dec 09 2015 |
14569 |
611.65 |
Dec 09 2015 |
25605 |
595.27 |
Dec 09 2015 |
23946 |
544.21 |
Dec 09 2015 |
35215 |
557.82 |
Dec 02 2015 |
25607 |
595.27 |
Dec 02 2015 |
14570 |
611.65 |
Dec 02 2015 |
23947 |
544.21 |
Dec 02 2015 |
35217 |
557.82 |
Nov 25 2015 |
23947 |
544.21 |
Nov 25 2015 |
25608 |
595.27 |
Nov 25 2015 |
14570 |
611.65 |
Nov 25 2015 |
35219 |
557.82 |
Nov 18 2015 |
14570 |
611.65 |
Nov 18 2015 |
25608 |
595.27 |
Nov 18 2015 |
23946 |
544.21 |
Nov 18 2015 |
35218 |
557.82 |
Nov 11 2015 |
14570 |
611.65 |
Nov 11 2015 |
25608 |
595.27 |
Nov 11 2015 |
23913 |
544.21 |
Nov 11 2015 |
35196 |
557.82 |
Nov 04 2015 |
23913 |
544.21 |
Nov 04 2015 |
14570 |
611.65 |
Nov 04 2015 |
25608 |
595.27 |
Nov 04 2015 |
35196 |
557.82 |
Oct 28 2015 |
25571 |
595.27 |
Oct 28 2015 |
14520 |
611.65 |
Oct 28 2015 |
23916 |
544.21 |
Oct 28 2015 |
35145 |
557.82 |
Oct 21 2015 |
23828 |
544.21 |
Oct 21 2015 |
14488 |
611.65 |
Oct 21 2015 |
25606 |
595.27 |
Oct 21 2015 |
35108 |
557.82 |
Oct 14 2015 |
23812 |
544.21 |
Oct 14 2015 |
25507 |
595.27 |
Oct 14 2015 |
14489 |
611.65 |
Oct 14 2015 |
35025 |
557.82 |
Oct 07 2015 |
25423 |
595.27 |
Oct 07 2015 |
14506 |
611.65 |
Oct 07 2015 |
23860 |
544.21 |
Oct 07 2015 |
35021 |
557.82 |
Sep 30 2015 |
25421 |
595.27 |
Sep 30 2015 |
14543 |
611.65 |
Sep 30 2015 |
23879 |
544.21 |
Sep 30 2015 |
35047 |
557.82 |
Sep 23 2015 |
14356 |
611.65 |
Sep 23 2015 |
25387 |
595.27 |
Sep 23 2015 |
23991 |
544.21 |
Sep 23 2015 |
35055 |
557.82 |
Sep 16 2015 |
23745 |
544.21 |
Sep 16 2015 |
25346 |
595.27 |
Sep 16 2015 |
14276 |
611.65 |
Sep 16 2015 |
34869 |
557.82 |
Sep 09 2015 |
14147 |
611.65 |
Sep 09 2015 |
25275 |
595.27 |
Sep 09 2015 |
24612 |
558.95 |
Sep 09 2015 |
35496 |
567.08 |
Sep 02 2015 |
14021 |
611.65 |
Sep 02 2015 |
25021 |
595.27 |
Sep 02 2015 |
24736 |
558.95 |
Sep 02 2015 |
35438 |
567.08 |
Aug 26 2015 |
24932 |
558.95 |
Aug 26 2015 |
25265 |
595.27 |
Aug 26 2015 |
14289 |
611.65 |
Aug 26 2015 |
35631 |
567.08 |
Aug 19 2015 |
25363 |
595.27 |
Aug 19 2015 |
14205 |
611.65 |
Aug 19 2015 |
25164 |
558.95 |
Aug 19 2015 |
35915 |
567.08 |
Aug 12 2015 |
25529 |
595.27 |
Aug 12 2015 |
14332 |
611.65 |
Aug 12 2015 |
25141 |
558.95 |
Aug 12 2015 |
36067 |
567.08 |
Aug 05 2015 |
25522 |
600 |
Aug 05 2015 |
14186 |
611.65 |
Aug 05 2015 |
25230 |
558.95 |
Aug 05 2015 |
35269 |
557.57 |
Jul 29 2015 |
25194 |
558.95 |
Jul 29 2015 |
25746 |
600 |
Jul 29 2015 |
14024 |
611.65 |
Jul 29 2015 |
35498 |
557.57 |
Jul 22 2015 |
25650 |
600 |
Jul 22 2015 |
14166 |
611.65 |
Jul 22 2015 |
25142 |
558.95 |
Jul 22 2015 |
35585 |
557.57 |
Jul 15 2015 |
25777 |
600 |
Jul 15 2015 |
14390 |
611.65 |
Jul 15 2015 |
25475 |
558.95 |
Jul 15 2015 |
35795 |
557.57 |
Jul 08 2015 |
14420 |
611.65 |
Jul 08 2015 |
25843 |
600 |
Jul 08 2015 |
25568 |
558.95 |
Jul 08 2015 |
35945 |
557.57 |
Jul 01 2015 |
25985 |
600 |
Jul 01 2015 |
14622 |
611.65 |
Jul 01 2015 |
25725 |
558.95 |
Jul 01 2015 |
36097 |
557.57 |
Jun 24 2015 |
14564 |
611.65 |
Jun 24 2015 |
26069 |
600 |
Jun 24 2015 |
25752 |
558.95 |
Jun 24 2015 |
36193 |
557.57 |
Jun 17 2015 |
14357 |
611.65 |
Jun 17 2015 |
26155 |
600 |
Jun 17 2015 |
25543 |
558.95 |
Jun 17 2015 |
36161 |
557.57 |
Jun 10 2015 |
25849 |
558.95 |
Jun 10 2015 |
14523 |
611.65 |
Jun 10 2015 |
26165 |
600 |
Jun 10 2015 |
36357 |
557.57 |
Jun 03 2015 |
26219 |
600 |
Jun 03 2015 |
14403 |
611.65 |
Jun 03 2015 |
26001 |
558.95 |
Jun 03 2015 |
36610 |
557.57 |
May 27 2015 |
14069 |
611.65 |
May 27 2015 |
26161 |
600 |
May 27 2015 |
25738 |
558.95 |
May 27 2015 |
36241 |
557.57 |
May 20 2015 |
25854 |
558.95 |
May 20 2015 |
14058 |
611.65 |
May 20 2015 |
26275 |
600 |
May 20 2015 |
36354 |
557.57 |
May 13 2015 |
26188 |
600 |
May 13 2015 |
14067 |
611.65 |
May 13 2015 |
26181 |
558.95 |
May 13 2015 |
36493 |
557.57 |
May 06 2015 |
27672 |
597.44 |
May 06 2015 |
38594 |
597.44 |
Apr 29 2015 |
28005 |
597.44 |
Apr 29 2015 |
38773 |
597.44 |
Apr 22 2015 |
28152 |
597.44 |
Apr 22 2015 |
39043 |
597.44 |
Apr 15 2015 |
27439 |
597.44 |
Apr 15 2015 |
38367 |
597.44 |
Apr 08 2015 |
27628 |
597.44 |
Apr 08 2015 |
38584 |
597.44 |
Apr 01 2015 |
27828 |
597.44 |
Apr 01 2015 |
39396 |
597.44 |
Mar 25 2015 |
27077 |
597.44 |
Mar 25 2015 |
38341 |
597.44 |
Mar 18 2015 |
26489 |
644.18 |
Mar 18 2015 |
38021 |
644.18 |
Mar 11 2015 |
27172 |
644.18 |
Mar 11 2015 |
39025 |
644.18 |
Mar 04 2015 |
27665 |
644.18 |
Mar 04 2015 |
39508 |
644.18 |
Feb 25 2015 |
27643 |
644.18 |
Feb 25 2015 |
39478 |
644.18 |