| Mar 01 2021 |
1594 |
338.47 |
| Feb 01 2021 |
1643 |
341 |
| Jan 01 2021 |
1633 |
341 |
| Dec 01 2020 |
1483 |
341 |
| Nov 01 2020 |
1651 |
341 |
| Oct 01 2020 |
1664 |
341 |
| Sep 01 2020 |
1591 |
332.66 |
| Aug 01 2020 |
1588 |
332.66 |
| Jul 01 2020 |
1834 |
332.66 |
| Apr 01 2020 |
1575 |
297.51 |
| Mar 01 2020 |
1601 |
297.51 |
| Feb 01 2020 |
1602 |
297.51 |
| Jan 01 2020 |
1604 |
297.51 |
| Dec 01 2019 |
1602 |
297.51 |
| Nov 01 2019 |
1585 |
297.51 |
| Oct 01 2019 |
1564 |
297.51 |
| Sep 01 2019 |
1528 |
297.51 |
| Aug 16 2019 |
18990 |
588.64 |
| Aug 16 2019 |
27411 |
588.64 |
| Aug 09 2019 |
19062 |
588.64 |
| Aug 09 2019 |
27522 |
588.64 |
| Aug 02 2019 |
19247 |
588.64 |
| Aug 02 2019 |
27739 |
588.64 |
| Aug 01 2019 |
1705 |
297.51 |
| Jul 26 2019 |
19377 |
588.64 |
| Jul 26 2019 |
27872 |
588.64 |
| Jul 19 2019 |
19454 |
588.64 |
| Jul 19 2019 |
28108 |
588.64 |
| Jul 12 2019 |
19569 |
588.64 |
| Jul 12 2019 |
28134 |
588.64 |
| Jul 05 2019 |
20055 |
588.64 |
| Jul 05 2019 |
28645 |
588.64 |
| Jul 01 2019 |
1644 |
297.51 |
| Jun 28 2019 |
20275 |
588.64 |
| Jun 28 2019 |
28866 |
588.64 |
| Jun 21 2019 |
20212 |
588.64 |
| Jun 21 2019 |
28652 |
588.64 |
| Jun 14 2019 |
20392 |
588.64 |
| Jun 14 2019 |
28740 |
588.64 |
| Jun 07 2019 |
20652 |
588.64 |
| Jun 07 2019 |
29017 |
588.64 |
| Jun 01 2019 |
1573 |
297.51 |
| May 31 2019 |
17577 |
538.3 |
| May 31 2019 |
20572 |
588.64 |
| May 31 2019 |
27507 |
563.47 |
| May 24 2019 |
20538 |
588.64 |
| May 24 2019 |
17524 |
538.3 |
| May 24 2019 |
27513 |
563.47 |
| May 17 2019 |
17573 |
538.3 |
| May 17 2019 |
20638 |
588.64 |
| May 17 2019 |
27523 |
563.47 |
| May 10 2019 |
17706 |
538.3 |
| May 10 2019 |
20626 |
588.64 |
| May 10 2019 |
27542 |
563.47 |
| May 03 2019 |
20670 |
588.64 |
| May 03 2019 |
17787 |
538.3 |
| May 03 2019 |
27636 |
563.47 |
| May 01 2019 |
1479 |
297.51 |
| Apr 26 2019 |
20648 |
588.64 |
| Apr 26 2019 |
17960 |
538.3 |
| Apr 26 2019 |
26975 |
563.47 |
| Apr 19 2019 |
20810 |
588.64 |
| Apr 19 2019 |
17925 |
538.3 |
| Apr 19 2019 |
26954 |
563.47 |
| Apr 18 2019 |
17934 |
538.3 |
| Apr 18 2019 |
20851 |
588.64 |
| Apr 12 2019 |
21073 |
588.64 |
| Apr 12 2019 |
17948 |
538.3 |
| Apr 12 2019 |
27077 |
563.47 |
| Apr 05 2019 |
20617 |
588.64 |
| Apr 05 2019 |
17258 |
538.3 |
| Apr 05 2019 |
26362 |
563.47 |
| Apr 01 2019 |
1361 |
297.51 |
| Mar 29 2019 |
20374 |
588.64 |
| Mar 29 2019 |
17119 |
538.3 |
| Mar 29 2019 |
26114 |
563.47 |
| Mar 22 2019 |
16728 |
538.3 |
| Mar 22 2019 |
20006 |
588.64 |
| Mar 22 2019 |
25704 |
563.47 |
| Mar 15 2019 |
19855 |
588.64 |
| Mar 15 2019 |
16835 |
538.3 |
| Mar 15 2019 |
25599 |
563.47 |
| Mar 08 2019 |
20047 |
601.34 |
| Mar 08 2019 |
16526 |
538.3 |
| Mar 08 2019 |
26152 |
580.33 |
| Mar 01 2019 |
1009 |
281.82 |
| Mar 01 2019 |
20074 |
601.34 |
| Mar 01 2019 |
16641 |
538.3 |
| Mar 01 2019 |
26274 |
580.33 |
| Feb 22 2019 |
16733 |
538.3 |
| Feb 22 2019 |
20068 |
601.34 |
| Feb 22 2019 |
26357 |
580.33 |
| Feb 15 2019 |
20014 |
601.34 |
| Feb 15 2019 |
16572 |
538.3 |
| Feb 15 2019 |
26093 |
580.33 |
| Feb 08 2019 |
19787 |
601.34 |
| Feb 08 2019 |
16518 |
538.3 |
| Feb 08 2019 |
25845 |
580.33 |
| Feb 01 2019 |
968 |
281.82 |
| Feb 01 2019 |
19816 |
601.34 |
| Feb 01 2019 |
16525 |
538.3 |
| Feb 01 2019 |
25831 |
580.33 |
| Jan 25 2019 |
19791 |
601.34 |
| Jan 25 2019 |
16562 |
538.3 |
| Jan 25 2019 |
25859 |
580.33 |
| Jan 18 2019 |
19800 |
601.34 |
| Jan 18 2019 |
13954 |
498.45 |
| Jan 18 2019 |
24023 |
549.9 |
| Jan 11 2019 |
19769 |
601.34 |
| Jan 11 2019 |
13954 |
498.45 |
| Jan 11 2019 |
23995 |
549.9 |
| Jan 04 2019 |
13955 |
498.45 |
| Jan 04 2019 |
19789 |
601.34 |
| Jan 04 2019 |
24006 |
549.9 |
| Jan 01 2019 |
949 |
281.82 |
| Dec 28 2018 |
19789 |
601.34 |
| Dec 28 2018 |
13955 |
498.45 |
| Dec 28 2018 |
24006 |
549.9 |
| Dec 21 2018 |
19789 |
601.34 |
| Dec 21 2018 |
13955 |
498.45 |
| Dec 21 2018 |
24006 |
549.9 |
| Dec 14 2018 |
13955 |
498.45 |
| Dec 14 2018 |
19789 |
601.34 |
| Dec 14 2018 |
24006 |
549.9 |
| Dec 07 2018 |
19774 |
601.34 |
| Dec 07 2018 |
13955 |
498.45 |
| Dec 07 2018 |
23996 |
549.9 |
| Dec 01 2018 |
951 |
281.82 |
| Nov 30 2018 |
13955 |
498.45 |
| Nov 30 2018 |
19774 |
601.34 |
| Nov 30 2018 |
23996 |
549.9 |
| Nov 23 2018 |
13955 |
498.45 |
| Nov 23 2018 |
19774 |
601.34 |
| Nov 23 2018 |
23996 |
549.9 |
| Nov 16 2018 |
19774 |
601.34 |
| Nov 16 2018 |
13955 |
498.45 |
| Nov 16 2018 |
23996 |
549.9 |
| Nov 09 2018 |
19774 |
601.34 |
| Nov 09 2018 |
13956 |
498.45 |
| Nov 09 2018 |
23997 |
549.9 |
| Nov 02 2018 |
19774 |
601.34 |
| Nov 02 2018 |
13956 |
498.45 |
| Nov 02 2018 |
23960 |
549.9 |
| Nov 01 2018 |
943 |
281.82 |
| Oct 26 2018 |
13951 |
498.45 |
| Oct 26 2018 |
19774 |
601.34 |
| Oct 26 2018 |
23951 |
549.9 |
| Oct 19 2018 |
19774 |
601.34 |
| Oct 19 2018 |
13976 |
498.45 |
| Oct 19 2018 |
23986 |
549.9 |
| Oct 12 2018 |
19739 |
601.34 |
| Oct 12 2018 |
13923 |
498.45 |
| Oct 12 2018 |
23921 |
549.9 |
| Oct 05 2018 |
13945 |
498.45 |
| Oct 05 2018 |
19688 |
601.34 |
| Oct 05 2018 |
24042 |
549.9 |
| Oct 01 2018 |
924 |
281.82 |
| Sep 28 2018 |
19698 |
601.34 |
| Sep 28 2018 |
13617 |
498.45 |
| Sep 28 2018 |
23477 |
549.9 |
| Sep 21 2018 |
19619 |
601.34 |
| Sep 21 2018 |
13583 |
498.45 |
| Sep 21 2018 |
23422 |
549.9 |
| Sep 14 2018 |
19721 |
601.34 |
| Sep 14 2018 |
13647 |
498.45 |
| Sep 14 2018 |
23492 |
549.9 |
| Sep 07 2018 |
13899 |
498.45 |
| Sep 07 2018 |
19867 |
601.34 |
| Sep 07 2018 |
23930 |
549.9 |
| Sep 01 2018 |
830 |
281.7 |
| Aug 31 2018 |
13932 |
498.45 |
| Aug 31 2018 |
20220 |
614.04 |
| Aug 31 2018 |
23003 |
536.98 |
| Aug 24 2018 |
13990 |
498.45 |
| Aug 24 2018 |
20027 |
614.04 |
| Aug 24 2018 |
22969 |
536.98 |
| Aug 17 2018 |
20367 |
614.04 |
| Aug 17 2018 |
13922 |
498.45 |
| Aug 17 2018 |
23265 |
536.98 |
| Aug 10 2018 |
20347 |
614.04 |
| Aug 10 2018 |
13930 |
498.45 |
| Aug 10 2018 |
23373 |
536.98 |
| Aug 03 2018 |
20574 |
614.04 |
| Aug 03 2018 |
14129 |
498.45 |
| Aug 03 2018 |
23569 |
536.98 |
| Aug 01 2018 |
813 |
281.7 |
| Jul 27 2018 |
20619 |
614.04 |
| Jul 27 2018 |
14287 |
498.45 |
| Jul 27 2018 |
23671 |
536.98 |
| Jul 20 2018 |
20843 |
614.04 |
| Jul 20 2018 |
14244 |
498.45 |
| Jul 20 2018 |
23947 |
536.98 |
| Jul 13 2018 |
14461 |
498.45 |
| Jul 13 2018 |
20601 |
614.04 |
| Jul 13 2018 |
23741 |
536.98 |
| Jul 06 2018 |
20706 |
614.04 |
| Jul 06 2018 |
10899 |
458.6 |
| Jul 06 2018 |
23516 |
536.32 |
| Jul 01 2018 |
744 |
281.7 |
| Jun 29 2018 |
10899 |
458.6 |
| Jun 29 2018 |
20622 |
614.04 |
| Jun 29 2018 |
23455 |
536.32 |
| Jun 22 2018 |
21027 |
614.04 |
| Jun 22 2018 |
11116 |
458.6 |
| Jun 22 2018 |
23825 |
536.32 |
| Jun 15 2018 |
11183 |
458.6 |
| Jun 15 2018 |
20852 |
614.04 |
| Jun 15 2018 |
23840 |
536.32 |
| Jun 08 2018 |
21094 |
614.04 |
| Jun 08 2018 |
7706 |
423.47 |
| Jun 08 2018 |
19009 |
486.99 |
| Jun 01 2018 |
551 |
281.7 |
| Jun 01 2018 |
8005 |
423.47 |
| Jun 01 2018 |
21252 |
614.04 |
| Jun 01 2018 |
19366 |
486.99 |
| May 25 2018 |
21243 |
614.04 |
| May 25 2018 |
8030 |
423.47 |
| May 25 2018 |
19540 |
486.99 |
| May 18 2018 |
8109 |
423.47 |
| May 18 2018 |
21237 |
614.04 |
| May 18 2018 |
19607 |
486.99 |
| May 11 2018 |
21120 |
614.04 |
| May 11 2018 |
8109 |
423.47 |
| May 11 2018 |
19710 |
486.99 |
| May 04 2018 |
21379 |
614.04 |
| May 04 2018 |
8279 |
423.47 |
| May 04 2018 |
19883 |
486.99 |
| May 01 2018 |
479 |
281.7 |
| Apr 27 2018 |
21469 |
614.04 |
| Apr 27 2018 |
8245 |
423.47 |
| Apr 27 2018 |
19771 |
486.99 |
| Apr 20 2018 |
21651 |
614.04 |
| Apr 20 2018 |
8235 |
423.47 |
| Apr 20 2018 |
19898 |
486.99 |
| Apr 13 2018 |
21637 |
614.04 |
| Apr 13 2018 |
8185 |
423.47 |
| Apr 13 2018 |
19809 |
486.99 |
| Apr 06 2018 |
21501 |
614.04 |
| Apr 06 2018 |
8370 |
423.47 |
| Apr 06 2018 |
19893 |
486.99 |
| Apr 01 2018 |
336 |
281.81 |
| Mar 30 2018 |
8595 |
423.47 |
| Mar 30 2018 |
11810 |
423.47 |
| Mar 23 2018 |
8713 |
423.47 |
| Mar 23 2018 |
11900 |
423.47 |
| Mar 16 2018 |
8649 |
423.47 |
| Mar 16 2018 |
11900 |
423.47 |
| Mar 09 2018 |
17689 |
525.48 |
| Mar 09 2018 |
8635 |
423.47 |
| Mar 09 2018 |
16517 |
457.47 |
| Mar 02 2018 |
17873 |
525.48 |
| Mar 02 2018 |
8669 |
423.47 |
| Mar 02 2018 |
16729 |
457.47 |
| Mar 01 2018 |
287 |
263.92 |
| Feb 23 2018 |
8761 |
423.47 |
| Feb 23 2018 |
18056 |
525.48 |
| Feb 23 2018 |
16856 |
457.47 |
| Feb 16 2018 |
18002 |
525.48 |
| Feb 16 2018 |
8787 |
423.47 |
| Feb 16 2018 |
16837 |
457.47 |
| Feb 09 2018 |
18020 |
525.48 |
| Feb 09 2018 |
8727 |
423.47 |
| Feb 09 2018 |
16691 |
457.47 |
| Feb 02 2018 |
17982 |
525.48 |
| Feb 02 2018 |
8721 |
423.47 |
| Feb 02 2018 |
16624 |
457.47 |
| Feb 01 2018 |
224 |
250.56 |
| Jan 26 2018 |
18020 |
525.48 |
| Jan 26 2018 |
8755 |
423.47 |
| Jan 26 2018 |
16659 |
457.47 |
| Jan 19 2018 |
18024 |
525.48 |
| Jan 19 2018 |
5365 |
388.33 |
| Jan 19 2018 |
16591 |
456.91 |
| Jan 12 2018 |
18011 |
525.48 |
| Jan 12 2018 |
5370 |
388.33 |
| Jan 12 2018 |
16583 |
456.91 |
| Jan 05 2018 |
5370 |
388.33 |
| Jan 05 2018 |
18043 |
525.48 |
| Jan 05 2018 |
16607 |
456.91 |
| Dec 29 2017 |
18044 |
525.48 |
| Dec 29 2017 |
5370 |
388.33 |
| Dec 29 2017 |
16607 |
456.91 |
| Dec 22 2017 |
18046 |
525.48 |
| Dec 22 2017 |
5370 |
388.33 |
| Dec 22 2017 |
16609 |
456.91 |
| Dec 15 2017 |
5370 |
388.33 |
| Dec 15 2017 |
18032 |
525.48 |
| Dec 15 2017 |
16604 |
456.91 |
| Dec 08 2017 |
5370 |
388.33 |
| Dec 08 2017 |
18032 |
525.48 |
| Dec 08 2017 |
16604 |
456.91 |
| Dec 01 2017 |
220 |
250.56 |
| Dec 01 2017 |
18032 |
525.48 |
| Dec 01 2017 |
5370 |
388.33 |
| Dec 01 2017 |
16604 |
456.91 |
| Nov 24 2017 |
5370 |
388.33 |
| Nov 24 2017 |
18032 |
525.48 |
| Nov 24 2017 |
16604 |
456.91 |
| Nov 17 2017 |
5370 |
388.33 |
| Nov 17 2017 |
18032 |
525.48 |
| Nov 17 2017 |
16604 |
456.91 |
| Nov 10 2017 |
18032 |
525.48 |
| Nov 10 2017 |
5375 |
388.33 |
| Nov 10 2017 |
16612 |
456.91 |
| Nov 03 2017 |
18033 |
525.48 |
| Nov 03 2017 |
5375 |
388.33 |
| Nov 03 2017 |
16613 |
456.91 |
| Nov 01 2017 |
217 |
250.56 |
| Oct 27 2017 |
5419 |
388.33 |
| Oct 27 2017 |
18033 |
525.48 |
| Oct 27 2017 |
16652 |
456.91 |
| Oct 20 2017 |
18060 |
525.48 |
| Oct 20 2017 |
5378 |
388.33 |
| Oct 20 2017 |
16593 |
456.91 |
| Oct 13 2017 |
18060 |
525.48 |
| Oct 13 2017 |
5404 |
388.33 |
| Oct 13 2017 |
16616 |
456.91 |
| Oct 06 2017 |
18048 |
525.48 |
| Oct 06 2017 |
5409 |
388.33 |
| Oct 06 2017 |
16615 |
456.91 |
| Oct 01 2017 |
213 |
250.56 |
| Sep 29 2017 |
5408 |
388.33 |
| Sep 29 2017 |
18076 |
525.48 |
| Sep 29 2017 |
16528 |
456.91 |
| Sep 22 2017 |
18068 |
525.48 |
| Sep 22 2017 |
5494 |
388.33 |
| Sep 22 2017 |
16686 |
456.91 |
| Sep 15 2017 |
18162 |
525.48 |
| Sep 15 2017 |
5516 |
388.33 |
| Sep 15 2017 |
16761 |
456.91 |
| Sep 08 2017 |
5479 |
388.33 |
| Sep 08 2017 |
18181 |
525.48 |
| Sep 08 2017 |
16879 |
456.91 |
| Sep 01 2017 |
207 |
250.56 |
| Sep 01 2017 |
18452 |
525.48 |
| Sep 01 2017 |
5478 |
388.33 |
| Sep 01 2017 |
16956 |
456.91 |
| Aug 25 2017 |
18493 |
525.48 |
| Aug 25 2017 |
5838 |
388.33 |
| Aug 25 2017 |
17328 |
456.91 |
| Aug 18 2017 |
18497 |
525.48 |
| Aug 18 2017 |
5873 |
388.33 |
| Aug 18 2017 |
17437 |
456.91 |
| Aug 11 2017 |
18432 |
525.48 |
| Aug 11 2017 |
5922 |
388.33 |
| Aug 11 2017 |
17479 |
456.91 |
| Aug 04 2017 |
18606 |
525.48 |
| Aug 04 2017 |
5948 |
388.33 |
| Aug 04 2017 |
17666 |
456.91 |
| Aug 01 2017 |
206 |
250.56 |
| Jul 28 2017 |
18670 |
525.48 |
| Jul 28 2017 |
6004 |
388.33 |
| Jul 28 2017 |
17787 |
456.91 |
| Jul 21 2017 |
6135 |
388.33 |
| Jul 21 2017 |
18786 |
525.48 |
| Jul 21 2017 |
17897 |
456.91 |
| Jul 14 2017 |
18908 |
525.48 |
| Jul 14 2017 |
6193 |
388.33 |
| Jul 14 2017 |
17969 |
456.91 |
| Jul 07 2017 |
18947 |
525.48 |
| Jul 07 2017 |
6234 |
388.33 |
| Jul 07 2017 |
18027 |
456.91 |
| Jul 01 2017 |
201 |
250.56 |
| Jun 30 2017 |
6259 |
388.33 |
| Jun 30 2017 |
19053 |
525.48 |
| Jun 30 2017 |
18073 |
456.91 |
| Jun 23 2017 |
6389 |
388.33 |
| Jun 23 2017 |
202 |
235.22 |
| Jun 23 2017 |
18193 |
456.91 |
| Jun 16 2017 |
218 |
235.22 |
| Jun 16 2017 |
26809 |
525.48 |
| Jun 09 2017 |
228 |
235.22 |
| Jun 09 2017 |
26731 |
525.48 |
| Jun 02 2017 |
230 |
235.22 |
| Jun 02 2017 |
27089 |
525.48 |
| Jun 01 2017 |
199 |
250.56 |
| May 26 2017 |
235 |
235.22 |
| May 26 2017 |
27219 |
525.48 |
| May 19 2017 |
231 |
235.22 |
| May 19 2017 |
27596 |
525.48 |
| May 12 2017 |
245 |
235.22 |
| May 12 2017 |
27711 |
525.48 |
| May 05 2017 |
250 |
235.22 |
| May 05 2017 |
27683 |
525.48 |
| May 01 2017 |
165 |
251.19 |
| Apr 28 2017 |
223 |
235.22 |
| Apr 28 2017 |
27320 |
525.48 |
| Apr 21 2017 |
667 |
269.61 |
| Apr 21 2017 |
27619 |
525.48 |
| Apr 14 2017 |
671 |
269.61 |
| Apr 14 2017 |
27602 |
525.48 |
| Apr 07 2017 |
795 |
273.78 |
| Apr 07 2017 |
27273 |
525.48 |
| Apr 01 2017 |
157 |
250.08 |
| Mar 31 2017 |
815 |
273.78 |
| Mar 31 2017 |
17104 |
445.46 |
| Mar 24 2017 |
1366 |
293.16 |
| Mar 24 2017 |
6641 |
365.44 |
| Mar 17 2017 |
893 |
276.93 |
| Mar 17 2017 |
6674 |
365.44 |
| Mar 10 2017 |
910 |
276.93 |
| Mar 10 2017 |
6726 |
365.44 |
| Mar 03 2017 |
949 |
279.3 |
| Mar 03 2017 |
6738 |
365.44 |
| Mar 01 2017 |
148 |
251.86 |
| Feb 24 2017 |
1229 |
287.95 |
| Feb 24 2017 |
6771 |
365.44 |
| Feb 17 2017 |
2507 |
319.73 |
| Feb 17 2017 |
6813 |
365.44 |
| Feb 10 2017 |
2518 |
319.73 |
| Feb 10 2017 |
6834 |
365.44 |
| Feb 03 2017 |
2519 |
319.73 |
| Feb 03 2017 |
6862 |
365.44 |
| Feb 01 2017 |
144 |
256.96 |
| Jan 27 2017 |
2527 |
319.73 |
| Jan 27 2017 |
6858 |
365.44 |
| Jan 20 2017 |
2529 |
319.73 |
| Jan 20 2017 |
6864 |
365.44 |
| Jan 13 2017 |
2529 |
319.73 |
| Jan 13 2017 |
6866 |
365.44 |
| Jan 06 2017 |
2450 |
318.03 |
| Jan 06 2017 |
6853 |
365.44 |
| Dec 30 2016 |
2452 |
318.03 |
| Dec 30 2016 |
6858 |
365.44 |
| Dec 23 2016 |
2452 |
318.03 |
| Dec 23 2016 |
6858 |
365.44 |
| Dec 16 2016 |
2450 |
318.03 |
| Dec 16 2016 |
6864 |
365.44 |
| Dec 09 2016 |
2449 |
318.03 |
| Dec 09 2016 |
6865 |
365.44 |
| Dec 02 2016 |
2449 |
318.03 |
| Dec 02 2016 |
6865 |
365.44 |
| Nov 25 2016 |
2451 |
318.03 |
| Nov 25 2016 |
6863 |
365.44 |
| Nov 18 2016 |
2451 |
318.03 |
| Nov 18 2016 |
6863 |
365.44 |
| Nov 11 2016 |
2451 |
318.03 |
| Nov 11 2016 |
6860 |
365.44 |
| Nov 04 2016 |
2451 |
318.03 |
| Nov 04 2016 |
6860 |
365.44 |
| Nov 01 2016 |
144 |
256.96 |
| Oct 28 2016 |
2451 |
318.03 |
| Oct 28 2016 |
6867 |
365.44 |
| Oct 21 2016 |
2455 |
318.03 |
| Oct 21 2016 |
6868 |
365.44 |
| Oct 14 2016 |
2553 |
319.73 |
| Oct 14 2016 |
6903 |
365.44 |
| Oct 07 2016 |
2553 |
319.73 |
| Oct 07 2016 |
6905 |
365.44 |
| Oct 01 2016 |
144 |
256.96 |
| Sep 30 2016 |
2556 |
319.73 |
| Sep 30 2016 |
6907 |
365.44 |
| Sep 23 2016 |
2556 |
319.73 |
| Sep 23 2016 |
6861 |
365.44 |
| Sep 16 2016 |
2572 |
319.73 |
| Sep 16 2016 |
6873 |
365.44 |
| Sep 09 2016 |
2623 |
319.73 |
| Sep 09 2016 |
6904 |
365.44 |
| Sep 02 2016 |
2670 |
319.73 |
| Sep 02 2016 |
6970 |
365.44 |
| Sep 01 2016 |
143 |
256.96 |
| Aug 26 2016 |
2682 |
319.73 |
| Aug 26 2016 |
6668 |
365.44 |
| Aug 19 2016 |
2688 |
319.73 |
| Aug 19 2016 |
6720 |
365.44 |
| Aug 12 2016 |
2732 |
319.73 |
| Aug 12 2016 |
7647 |
365.44 |
| Aug 01 2016 |
141 |
256.96 |
| Jul 01 2016 |
130 |
256.96 |
| Jun 01 2016 |
130 |
256.96 |
| May 01 2016 |
104 |
256.96 |
| Apr 01 2016 |
84 |
262.8 |
| Mar 01 2016 |
226 |
263.64 |
| Feb 17 2016 |
482 |
249.83 |
| Feb 17 2016 |
1135 |
249.83 |
| Feb 10 2016 |
484 |
249.83 |
| Feb 10 2016 |
1146 |
249.83 |
| Feb 03 2016 |
485 |
249.83 |
| Feb 03 2016 |
1149 |
249.83 |
| Jan 27 2016 |
489 |
249.83 |
| Jan 27 2016 |
1155 |
249.83 |
| Jan 20 2016 |
489 |
249.83 |
| Jan 20 2016 |
1156 |
249.83 |
| Jan 13 2016 |
492 |
249.83 |
| Jan 13 2016 |
1159 |
249.83 |
| Jan 06 2016 |
492 |
249.83 |
| Jan 06 2016 |
1159 |
249.83 |
| Dec 30 2015 |
492 |
249.83 |
| Dec 30 2015 |
1157 |
249.83 |
| Dec 23 2015 |
492 |
249.83 |
| Dec 23 2015 |
1157 |
249.83 |
| Dec 16 2015 |
492 |
249.83 |
| Dec 16 2015 |
1157 |
249.83 |
| Dec 09 2015 |
492 |
249.83 |
| Dec 09 2015 |
1158 |
249.83 |
| Dec 02 2015 |
492 |
249.83 |
| Dec 02 2015 |
1158 |
249.83 |
| Nov 25 2015 |
492 |
249.83 |
| Nov 25 2015 |
1158 |
249.83 |
| Nov 18 2015 |
492 |
249.83 |
| Nov 18 2015 |
1158 |
249.83 |
| Nov 11 2015 |
492 |
249.83 |
| Nov 11 2015 |
1158 |
249.83 |
| Nov 04 2015 |
492 |
249.83 |
| Nov 04 2015 |
1158 |
249.83 |
| Oct 28 2015 |
492 |
249.83 |
| Oct 28 2015 |
1157 |
249.83 |
| Oct 21 2015 |
492 |
249.83 |
| Oct 21 2015 |
1161 |
249.83 |
| Oct 14 2015 |
492 |
249.83 |
| Oct 14 2015 |
1160 |
249.83 |
| Oct 07 2015 |
490 |
249.83 |
| Oct 07 2015 |
1158 |
249.83 |
| Sep 30 2015 |
492 |
249.83 |
| Sep 30 2015 |
1161 |
249.83 |
| Sep 23 2015 |
493 |
249.83 |
| Sep 23 2015 |
1168 |
249.83 |
| Sep 16 2015 |
494 |
249.83 |
| Sep 16 2015 |
1168 |
249.83 |
| Sep 09 2015 |
495 |
249.83 |
| Sep 09 2015 |
1162 |
249.83 |
| Sep 02 2015 |
499 |
249.83 |
| Sep 02 2015 |
1165 |
249.83 |
| Aug 26 2015 |
506 |
249.83 |
| Aug 26 2015 |
1180 |
249.83 |
| Aug 19 2015 |
507 |
249.83 |
| Aug 19 2015 |
1176 |
249.83 |
| Aug 12 2015 |
451 |
249.83 |
| Aug 12 2015 |
1148 |
249.83 |
| Aug 05 2015 |
454 |
249.83 |
| Aug 05 2015 |
1159 |
249.83 |
| Jul 29 2015 |
448 |
249.83 |
| Jul 29 2015 |
1181 |
249.83 |
| Jul 22 2015 |
444 |
249.83 |
| Jul 22 2015 |
1173 |
249.83 |
| Jul 15 2015 |
497 |
249.83 |
| Jul 15 2015 |
1225 |
249.83 |
| Jul 08 2015 |
492 |
249.83 |
| Jul 08 2015 |
1259 |
249.83 |
| Jul 01 2015 |
503 |
249.83 |
| Jul 01 2015 |
1281 |
249.83 |
| Jun 24 2015 |
520 |
249.83 |
| Jun 24 2015 |
1270 |
249.83 |
| Jun 17 2015 |
522 |
249.83 |
| Jun 17 2015 |
1297 |
249.83 |
| Jun 10 2015 |
523 |
249.83 |
| Jun 10 2015 |
1258 |
249.83 |
| Jun 03 2015 |
595 |
249.83 |
| Jun 03 2015 |
1331 |
249.83 |
| May 27 2015 |
572 |
249.83 |
| May 27 2015 |
1291 |
249.83 |
| May 20 2015 |
591 |
249.83 |
| May 20 2015 |
1305 |
249.83 |
| May 13 2015 |
617 |
249.83 |
| May 13 2015 |
1298 |
249.83 |
| May 06 2015 |
565 |
249.83 |
| May 06 2015 |
1199 |
249.83 |
| Apr 29 2015 |
624 |
249.83 |
| Apr 29 2015 |
1234 |
249.83 |
| Apr 22 2015 |
632 |
249.83 |
| Apr 22 2015 |
1254 |
249.83 |
| Apr 15 2015 |
666 |
249.83 |
| Apr 15 2015 |
1311 |
249.83 |
| Apr 08 2015 |
672 |
249.83 |
| Apr 08 2015 |
1313 |
249.83 |
| Apr 01 2015 |
713 |
249.83 |
| Apr 01 2015 |
1339 |
249.83 |
| Mar 25 2015 |
685 |
249.83 |
| Mar 25 2015 |
1306 |
249.83 |
