| Sep 09 2021 |
4984 |
466.33 |
| Sep 09 2021 |
6245 |
466.33 |
| Sep 02 2021 |
5108 |
466.33 |
| Sep 02 2021 |
6370 |
466.33 |
| Aug 26 2021 |
5200 |
466.33 |
| Aug 26 2021 |
6284 |
466.33 |
| Aug 19 2021 |
5284 |
466.33 |
| Aug 19 2021 |
6418 |
466.33 |
| Aug 12 2021 |
5290 |
466.33 |
| Aug 12 2021 |
6481 |
466.33 |
| Aug 05 2021 |
5392 |
466.33 |
| Aug 05 2021 |
6463 |
466.33 |
| Jul 29 2021 |
5531 |
466.33 |
| Jul 29 2021 |
6532 |
466.33 |
| Jul 22 2021 |
5493 |
466.33 |
| Jul 22 2021 |
6403 |
466.33 |
| Jul 15 2021 |
5761 |
466.33 |
| Jul 15 2021 |
6428 |
466.33 |
| Jul 08 2021 |
5743 |
466.33 |
| Jul 08 2021 |
6384 |
466.33 |
| Jul 01 2021 |
5790 |
466.33 |
| Jul 01 2021 |
6350 |
466.33 |
| Jun 24 2021 |
5826 |
466.33 |
| Jun 24 2021 |
6301 |
466.33 |
| Jun 17 2021 |
5762 |
466.33 |
| Jun 17 2021 |
6175 |
466.33 |
| Jun 10 2021 |
5691 |
466.33 |
| Jun 10 2021 |
5885 |
466.33 |
| Jun 03 2021 |
5676 |
466.33 |
| May 27 2021 |
5624 |
466.33 |
| May 27 2021 |
5737 |
466.33 |
| May 07 2021 |
14891 |
466.33 |
| Sep 11 2020 |
3419 |
466.33 |
| Sep 11 2020 |
5093 |
466.33 |
| Sep 04 2020 |
3865 |
466.33 |
| Sep 04 2020 |
5695 |
466.33 |
| Aug 28 2020 |
4175 |
466.33 |
| Aug 28 2020 |
6116 |
466.33 |
| Aug 21 2020 |
4451 |
466.33 |
| Aug 21 2020 |
6599 |
466.33 |
| Aug 14 2020 |
4562 |
466.33 |
| Aug 14 2020 |
6838 |
466.33 |
| Aug 07 2020 |
4934 |
466.33 |
| Aug 07 2020 |
7366 |
466.33 |
| Jul 31 2020 |
5259 |
466.33 |
| Jul 31 2020 |
7857 |
466.33 |
| Jul 24 2020 |
5488 |
466.33 |
| Jul 24 2020 |
8374 |
466.33 |
| Jul 17 2020 |
5869 |
466.33 |
| Jul 17 2020 |
8779 |
466.33 |
| Jul 10 2020 |
6118 |
466.33 |
| Jul 10 2020 |
9270 |
466.33 |
| Jul 03 2020 |
6283 |
466.33 |
| Jul 03 2020 |
9387 |
466.33 |
| Jun 26 2020 |
6552 |
466.33 |
| Jun 26 2020 |
9878 |
466.33 |
| Jun 19 2020 |
6725 |
466.33 |
| Jun 19 2020 |
10256 |
466.33 |
| Jun 12 2020 |
7044 |
466.33 |
| Jun 12 2020 |
10602 |
466.33 |
| Jun 05 2020 |
7191 |
466.33 |
| Jun 05 2020 |
10942 |
466.33 |
| May 29 2020 |
7419 |
466.33 |
| May 29 2020 |
11279 |
466.33 |
| May 22 2020 |
7681 |
466.33 |
| May 22 2020 |
11640 |
466.33 |
| May 15 2020 |
8078 |
466.33 |
| May 15 2020 |
12021 |
466.33 |
| May 08 2020 |
8273 |
466.33 |
| May 08 2020 |
12312 |
466.33 |
| May 01 2020 |
8709 |
466.33 |
| May 01 2020 |
12916 |
466.33 |
| Apr 24 2020 |
9073 |
466.33 |
| Apr 24 2020 |
13744 |
466.33 |
| Apr 17 2020 |
9399 |
466.33 |
| Apr 17 2020 |
14029 |
466.33 |
| Apr 10 2020 |
9667 |
466.33 |
| Apr 10 2020 |
14362 |
466.33 |
| Apr 03 2020 |
10023 |
466.33 |
| Apr 03 2020 |
14735 |
466.33 |
| Mar 27 2020 |
10385 |
466.33 |
| Mar 27 2020 |
15100 |
466.33 |
| Mar 20 2020 |
10592 |
466.33 |
| Mar 20 2020 |
15315 |
466.33 |
| Mar 13 2020 |
10795 |
466.33 |
| Mar 13 2020 |
15531 |
466.33 |
| Mar 06 2020 |
10992 |
466.33 |
| Mar 06 2020 |
15664 |
466.33 |
| Feb 28 2020 |
15348 |
517.73 |
| Feb 28 2020 |
21945 |
517.73 |
| Feb 21 2020 |
15690 |
525.39 |
| Feb 21 2020 |
22582 |
525.39 |
| Feb 14 2020 |
15762 |
525.39 |
| Feb 14 2020 |
22633 |
525.39 |
| Feb 07 2020 |
15728 |
525.39 |
| Feb 07 2020 |
22466 |
525.39 |
| Jan 31 2020 |
15808 |
525.39 |
| Jan 31 2020 |
22531 |
525.39 |
| Jan 24 2020 |
15822 |
525.39 |
| Jan 24 2020 |
22567 |
525.39 |
| Jan 17 2020 |
14419 |
506.92 |
| Jan 17 2020 |
20406 |
506.92 |
| Jan 10 2020 |
14419 |
506.92 |
| Jan 10 2020 |
20403 |
506.92 |
| Jan 03 2020 |
14421 |
506.92 |
| Jan 03 2020 |
20414 |
506.92 |
| Dec 27 2019 |
14421 |
506.92 |
| Dec 27 2019 |
20412 |
506.92 |
| Dec 20 2019 |
14421 |
506.92 |
| Dec 20 2019 |
20412 |
506.92 |
| Dec 13 2019 |
14422 |
506.92 |
| Dec 13 2019 |
20413 |
506.92 |
| Dec 06 2019 |
14422 |
506.92 |
| Dec 06 2019 |
20397 |
506.92 |
| Nov 29 2019 |
14422 |
506.92 |
| Nov 29 2019 |
20390 |
506.92 |
| Nov 22 2019 |
14422 |
506.92 |
| Nov 22 2019 |
20390 |
506.92 |
| Nov 15 2019 |
14422 |
506.92 |
| Nov 15 2019 |
20395 |
506.92 |
| Nov 08 2019 |
14367 |
506.92 |
| Nov 08 2019 |
20313 |
506.92 |
| Nov 01 2019 |
14076 |
506.92 |
| Nov 01 2019 |
20042 |
506.92 |
| Oct 25 2019 |
14076 |
506.92 |
| Oct 25 2019 |
20059 |
506.92 |
| Oct 18 2019 |
14153 |
506.92 |
| Oct 18 2019 |
20107 |
506.92 |
| Oct 11 2019 |
14104 |
506.92 |
| Oct 11 2019 |
20066 |
506.92 |
| Oct 04 2019 |
14072 |
506.92 |
| Oct 04 2019 |
20036 |
506.92 |
| Sep 27 2019 |
14075 |
506.92 |
| Sep 27 2019 |
20169 |
506.92 |
| Sep 20 2019 |
14024 |
506.92 |
| Sep 20 2019 |
20142 |
506.92 |
| Sep 13 2019 |
13728 |
501.55 |
| Sep 13 2019 |
19609 |
501.55 |
| Sep 06 2019 |
12400 |
482.23 |
| Sep 06 2019 |
17618 |
482.23 |
| Aug 30 2019 |
12475 |
482.23 |
| Aug 30 2019 |
17734 |
482.23 |
| Aug 23 2019 |
12635 |
482.23 |
| Aug 23 2019 |
17936 |
482.23 |
| Aug 16 2019 |
12552 |
482.23 |
| Aug 16 2019 |
17866 |
482.23 |
| Aug 09 2019 |
12622 |
482.23 |
| Aug 09 2019 |
17923 |
482.23 |
| Aug 02 2019 |
12731 |
482.23 |
| Aug 02 2019 |
18046 |
482.23 |
| Jul 26 2019 |
12716 |
482.23 |
| Jul 26 2019 |
18140 |
482.23 |
| Jul 19 2019 |
12929 |
482.23 |
| Jul 19 2019 |
18301 |
482.23 |
| Jul 12 2019 |
12931 |
482.23 |
| Jul 12 2019 |
18434 |
482.23 |
| Jul 05 2019 |
13131 |
482.23 |
| Jul 05 2019 |
18817 |
482.23 |
| Jun 28 2019 |
10359 |
452.37 |
| Jun 28 2019 |
14904 |
452.37 |
| Jun 21 2019 |
10344 |
452.37 |
| Jun 21 2019 |
14788 |
452.37 |
| Jun 14 2019 |
10345 |
452.37 |
| Jun 14 2019 |
14911 |
452.37 |
| Jun 07 2019 |
10425 |
452.37 |
| Jun 07 2019 |
15101 |
452.37 |
| May 31 2019 |
10379 |
452.37 |
| May 31 2019 |
15054 |
452.37 |
| May 24 2019 |
10366 |
452.37 |
| May 24 2019 |
15109 |
452.37 |
| May 17 2019 |
10429 |
452.37 |
| May 17 2019 |
15121 |
452.37 |
| May 10 2019 |
10517 |
452.37 |
| May 10 2019 |
15051 |
452.37 |
| May 03 2019 |
10555 |
452.37 |
| May 03 2019 |
15097 |
452.37 |
| Apr 26 2019 |
10672 |
452.37 |
| Apr 26 2019 |
14772 |
452.37 |
| Apr 19 2019 |
10610 |
452.37 |
| Apr 19 2019 |
14737 |
452.37 |
| Apr 18 2019 |
10618 |
452.37 |
| Apr 12 2019 |
10632 |
452.37 |
| Apr 12 2019 |
14798 |
452.37 |
| Apr 05 2019 |
10212 |
452.37 |
| Apr 05 2019 |
14373 |
452.37 |
| Mar 29 2019 |
10157 |
452.37 |
| Mar 29 2019 |
14224 |
452.37 |
| Mar 22 2019 |
10008 |
452.37 |
| Mar 22 2019 |
14070 |
452.37 |
| Mar 15 2019 |
10136 |
452.37 |
| Mar 15 2019 |
14081 |
452.37 |
| Mar 08 2019 |
10599 |
459.41 |
| Mar 08 2019 |
14803 |
459.41 |
| Mar 01 2019 |
8367 |
435.59 |
| Mar 01 2019 |
11733 |
435.59 |
| Feb 22 2019 |
7531 |
426.52 |
| Feb 22 2019 |
10624 |
426.52 |
| Feb 15 2019 |
7543 |
426.52 |
| Feb 15 2019 |
10554 |
426.52 |
| Feb 08 2019 |
7502 |
426.52 |
| Feb 08 2019 |
10498 |
426.52 |
| Feb 01 2019 |
7509 |
426.52 |
| Feb 01 2019 |
10504 |
426.52 |
| Jan 25 2019 |
7517 |
426.52 |
| Jan 25 2019 |
10538 |
426.52 |
| Jan 18 2019 |
7928 |
430.61 |
| Jan 18 2019 |
11042 |
430.61 |
| Jan 11 2019 |
7928 |
430.61 |
| Jan 11 2019 |
11041 |
430.61 |
| Jan 04 2019 |
7929 |
430.61 |
| Jan 04 2019 |
11050 |
430.61 |
| Dec 28 2018 |
7929 |
430.61 |
| Dec 28 2018 |
11050 |
430.61 |
| Dec 21 2018 |
7929 |
430.61 |
| Dec 21 2018 |
11050 |
430.61 |
| Dec 14 2018 |
7929 |
430.61 |
| Dec 14 2018 |
11050 |
430.61 |
| Dec 07 2018 |
7929 |
430.61 |
| Dec 07 2018 |
11048 |
430.61 |
| Nov 30 2018 |
7929 |
430.61 |
| Nov 30 2018 |
11048 |
430.61 |
| Nov 23 2018 |
7929 |
430.61 |
| Nov 23 2018 |
11048 |
430.61 |
| Nov 16 2018 |
7929 |
430.61 |
| Nov 16 2018 |
11048 |
430.61 |
| Nov 09 2018 |
7930 |
430.61 |
| Nov 09 2018 |
11049 |
430.61 |
| Nov 02 2018 |
7930 |
430.61 |
| Nov 02 2018 |
11023 |
430.61 |
| Oct 26 2018 |
7929 |
430.61 |
| Oct 26 2018 |
11023 |
430.61 |
| Oct 19 2018 |
7952 |
430.61 |
| Oct 19 2018 |
11045 |
430.61 |
| Oct 12 2018 |
7921 |
430.61 |
| Oct 12 2018 |
11002 |
430.61 |
| Oct 05 2018 |
7938 |
430.61 |
| Oct 05 2018 |
11105 |
430.61 |
| Sep 28 2018 |
7756 |
430.61 |
| Sep 28 2018 |
10825 |
430.61 |
| Sep 21 2018 |
7725 |
430.61 |
| Sep 21 2018 |
10807 |
430.61 |
| Sep 14 2018 |
8362 |
437.23 |
| Sep 14 2018 |
11647 |
437.23 |
| Sep 07 2018 |
7880 |
430.66 |
| Sep 07 2018 |
11039 |
430.66 |
| Aug 31 2018 |
7901 |
430.66 |
| Aug 31 2018 |
11107 |
430.66 |
| Aug 24 2018 |
7907 |
430.66 |
| Aug 24 2018 |
11118 |
430.66 |
| Aug 17 2018 |
7898 |
430.66 |
| Aug 17 2018 |
11268 |
430.66 |
| Aug 10 2018 |
7959 |
430.66 |
| Aug 10 2018 |
11383 |
430.66 |
| Aug 03 2018 |
8096 |
430.66 |
| Aug 03 2018 |
11498 |
430.66 |
| Jul 27 2018 |
8176 |
430.66 |
| Jul 27 2018 |
11536 |
430.66 |
| Jul 20 2018 |
8160 |
430.66 |
| Jul 20 2018 |
11702 |
430.66 |
| Jul 13 2018 |
8322 |
430.66 |
| Jul 13 2018 |
11573 |
430.66 |
| Jul 06 2018 |
9605 |
445.68 |
| Jul 06 2018 |
13329 |
445.68 |
| Jun 29 2018 |
9621 |
445.68 |
| Jun 29 2018 |
13343 |
445.68 |
| Jun 22 2018 |
9827 |
445.68 |
| Jun 22 2018 |
13611 |
445.68 |
| Jun 15 2018 |
9891 |
445.68 |
| Jun 15 2018 |
13592 |
445.68 |
| Jun 08 2018 |
9942 |
445.68 |
| Jun 08 2018 |
13728 |
445.68 |
| Jun 01 2018 |
10298 |
445.68 |
| Jun 01 2018 |
14047 |
445.68 |
| May 25 2018 |
10333 |
445.68 |
| May 25 2018 |
14241 |
445.68 |
| May 18 2018 |
10449 |
445.68 |
| May 18 2018 |
14315 |
445.68 |
| May 11 2018 |
10457 |
445.68 |
| May 11 2018 |
14387 |
445.68 |
| May 04 2018 |
10636 |
445.68 |
| May 04 2018 |
14578 |
445.68 |
| Apr 27 2018 |
10591 |
445.68 |
| Apr 27 2018 |
14516 |
445.68 |
| Apr 20 2018 |
10592 |
445.68 |
| Apr 20 2018 |
14596 |
445.68 |
| Apr 13 2018 |
10510 |
445.68 |
| Apr 13 2018 |
14545 |
445.68 |
| Apr 06 2018 |
10717 |
445.68 |
| Apr 06 2018 |
14608 |
445.68 |
| Mar 30 2018 |
10980 |
445.68 |
| Mar 30 2018 |
14819 |
445.68 |
| Mar 23 2018 |
11120 |
445.68 |
| Mar 23 2018 |
14931 |
445.68 |
| Mar 16 2018 |
10985 |
445.68 |
| Mar 16 2018 |
14904 |
445.68 |
| Mar 09 2018 |
12830 |
462.85 |
| Mar 09 2018 |
17264 |
462.85 |
| Mar 02 2018 |
16231 |
499.18 |
| Mar 02 2018 |
22007 |
499.18 |
| Feb 23 2018 |
15415 |
488.07 |
| Feb 23 2018 |
20875 |
488.07 |
| Feb 16 2018 |
15422 |
488.07 |
| Feb 16 2018 |
20849 |
488.07 |
| Feb 09 2018 |
15221 |
488.07 |
| Feb 09 2018 |
20635 |
488.07 |
| Feb 02 2018 |
15155 |
488.07 |
| Feb 02 2018 |
20546 |
488.07 |
| Jan 26 2018 |
15226 |
488.07 |
| Jan 26 2018 |
20605 |
488.07 |
| Jan 19 2018 |
14656 |
481.9 |
| Jan 19 2018 |
19839 |
481.9 |
| Jan 12 2018 |
14680 |
481.9 |
| Jan 12 2018 |
19832 |
481.9 |
| Jan 05 2018 |
14680 |
481.9 |
| Jan 05 2018 |
19861 |
481.9 |
| Dec 29 2017 |
14680 |
481.9 |
| Dec 29 2017 |
19861 |
481.9 |
| Dec 22 2017 |
14680 |
481.9 |
| Dec 22 2017 |
19863 |
481.9 |
| Dec 15 2017 |
14680 |
481.9 |
| Dec 15 2017 |
19860 |
481.9 |
| Dec 08 2017 |
14680 |
481.9 |
| Dec 08 2017 |
19860 |
481.9 |
| Dec 01 2017 |
14680 |
481.9 |
| Dec 01 2017 |
19860 |
481.9 |
| Nov 24 2017 |
14680 |
481.9 |
| Nov 24 2017 |
19860 |
481.9 |
| Nov 17 2017 |
14681 |
481.9 |
| Nov 17 2017 |
19861 |
481.9 |
| Nov 10 2017 |
14697 |
481.9 |
| Nov 10 2017 |
19871 |
481.9 |
| Nov 03 2017 |
14697 |
481.9 |
| Nov 03 2017 |
19872 |
481.9 |
| Oct 27 2017 |
14723 |
481.9 |
| Oct 27 2017 |
19910 |
481.9 |
| Oct 20 2017 |
14638 |
481.9 |
| Oct 20 2017 |
19846 |
481.9 |
| Oct 13 2017 |
14687 |
481.9 |
| Oct 13 2017 |
19877 |
481.9 |
| Oct 06 2017 |
14681 |
481.9 |
| Oct 06 2017 |
19877 |
481.9 |
| Sep 29 2017 |
14679 |
481.9 |
| Sep 29 2017 |
19787 |
481.9 |
| Sep 22 2017 |
14881 |
481.9 |
| Sep 22 2017 |
19977 |
481.9 |
| Sep 15 2017 |
12972 |
461.58 |
| Sep 15 2017 |
17403 |
461.58 |
| Sep 08 2017 |
13627 |
468.87 |
| Sep 08 2017 |
18508 |
468.87 |
| Sep 01 2017 |
13663 |
468.87 |
| Sep 01 2017 |
18569 |
468.87 |
| Aug 25 2017 |
14007 |
468.87 |
| Aug 25 2017 |
18943 |
468.87 |
| Aug 18 2017 |
14063 |
468.87 |
| Aug 18 2017 |
19044 |
468.87 |
| Aug 11 2017 |
14111 |
468.87 |
| Aug 11 2017 |
19073 |
468.87 |
| Aug 04 2017 |
14188 |
468.87 |
| Aug 04 2017 |
19252 |
468.87 |
| Jul 28 2017 |
14283 |
468.87 |
| Jul 28 2017 |
19373 |
468.87 |
| Jul 21 2017 |
14340 |
468.87 |
| Jul 21 2017 |
19498 |
468.87 |
| Jul 14 2017 |
14443 |
468.87 |
| Jul 14 2017 |
19573 |
468.87 |
| Jul 07 2017 |
14510 |
468.87 |
| Jul 07 2017 |
19643 |
468.87 |
| Jun 30 2017 |
14531 |
468.87 |
| Jun 30 2017 |
19721 |
468.87 |
| Jun 23 2017 |
14702 |
468.87 |
| Jun 23 2017 |
19846 |
468.87 |
| Jun 16 2017 |
14752 |
468.87 |
| Jun 16 2017 |
19858 |
468.87 |
| Jun 09 2017 |
14638 |
468.87 |
| Jun 09 2017 |
19729 |
468.87 |
| Jun 02 2017 |
14948 |
468.87 |
| Jun 02 2017 |
19993 |
468.87 |
| May 26 2017 |
14975 |
468.87 |
| May 26 2017 |
20059 |
468.87 |
| May 19 2017 |
15365 |
468.87 |
| May 19 2017 |
20292 |
468.87 |
| May 12 2017 |
15436 |
468.87 |
| May 12 2017 |
20414 |
468.87 |
| May 05 2017 |
15444 |
468.87 |
| May 05 2017 |
20402 |
468.87 |
| Apr 28 2017 |
15330 |
468.87 |
| Apr 28 2017 |
20156 |
468.87 |
| Apr 21 2017 |
15550 |
468.87 |
| Apr 21 2017 |
20355 |
468.87 |
| Apr 14 2017 |
13857 |
451.85 |
| Apr 14 2017 |
17999 |
451.85 |
| Apr 07 2017 |
13722 |
451.85 |
| Apr 07 2017 |
17759 |
451.85 |
| Mar 31 2017 |
13711 |
451.85 |
| Mar 31 2017 |
17969 |
451.85 |
| Mar 24 2017 |
13479 |
451.85 |
| Mar 24 2017 |
17726 |
451.85 |
| Mar 17 2017 |
13666 |
451.85 |
| Mar 17 2017 |
17855 |
451.85 |
| Mar 10 2017 |
13659 |
451.85 |
| Mar 10 2017 |
17912 |
451.85 |
| Mar 03 2017 |
13573 |
451.85 |
| Mar 03 2017 |
17813 |
451.85 |
| Feb 24 2017 |
14534 |
460.09 |
| Feb 24 2017 |
19006 |
460.09 |
| Feb 17 2017 |
14528 |
460.09 |
| Feb 17 2017 |
19042 |
460.09 |
| Feb 10 2017 |
14685 |
460.09 |
| Feb 10 2017 |
19148 |
460.09 |
| Feb 03 2017 |
14647 |
460.09 |
| Feb 03 2017 |
19117 |
460.09 |
| Jan 27 2017 |
14637 |
460.09 |
| Jan 27 2017 |
19134 |
460.09 |
| Feb 17 2016 |
657 |
263.39 |
| Feb 17 2016 |
1591 |
263.39 |
| Feb 10 2016 |
664 |
263.39 |
| Feb 10 2016 |
1598 |
263.39 |
| Feb 03 2016 |
673 |
263.39 |
| Feb 03 2016 |
1602 |
263.39 |
| Jan 27 2016 |
684 |
263.39 |
| Jan 27 2016 |
1611 |
263.39 |
| Jan 20 2016 |
691 |
263.39 |
| Jan 20 2016 |
1614 |
263.39 |
| Jan 13 2016 |
692 |
263.39 |
| Jan 13 2016 |
1616 |
263.39 |
| Jan 06 2016 |
692 |
263.39 |
| Jan 06 2016 |
1615 |
263.39 |
| Dec 30 2015 |
692 |
263.39 |
| Dec 30 2015 |
1614 |
263.39 |
| Dec 23 2015 |
692 |
263.39 |
| Dec 23 2015 |
1614 |
263.39 |
| Dec 16 2015 |
692 |
263.39 |
| Dec 16 2015 |
1614 |
263.39 |
| Dec 09 2015 |
692 |
263.39 |
| Dec 09 2015 |
1615 |
263.39 |
| Dec 02 2015 |
692 |
263.39 |
| Dec 02 2015 |
1615 |
263.39 |
| Nov 25 2015 |
692 |
263.39 |
| Nov 25 2015 |
1615 |
263.39 |
| Nov 18 2015 |
692 |
263.39 |
| Nov 18 2015 |
1615 |
263.39 |
| Nov 11 2015 |
693 |
263.39 |
| Nov 11 2015 |
1615 |
263.39 |
| Nov 04 2015 |
693 |
263.39 |
| Nov 04 2015 |
1615 |
263.39 |
| Oct 28 2015 |
693 |
263.39 |
| Oct 28 2015 |
1615 |
263.39 |
| Oct 21 2015 |
692 |
263.39 |
| Oct 21 2015 |
1617 |
263.39 |
| Oct 14 2015 |
693 |
263.39 |
| Oct 14 2015 |
1615 |
263.39 |
| Oct 07 2015 |
690 |
263.39 |
| Oct 07 2015 |
1615 |
263.39 |
| Sep 30 2015 |
693 |
263.39 |
| Sep 30 2015 |
1617 |
263.39 |
| Sep 23 2015 |
695 |
263.39 |
| Sep 23 2015 |
1623 |
263.39 |
| Sep 16 2015 |
696 |
263.39 |
| Sep 16 2015 |
1624 |
263.39 |
| Sep 09 2015 |
696 |
263.39 |
| Sep 09 2015 |
1614 |
263.39 |
| Sep 02 2015 |
703 |
263.39 |
| Sep 02 2015 |
1616 |
263.39 |
| Aug 26 2015 |
716 |
263.39 |
| Aug 26 2015 |
1631 |
263.39 |
| Aug 19 2015 |
740 |
263.39 |
| Aug 19 2015 |
1639 |
263.39 |
| Aug 12 2015 |
694 |
263.39 |
| Aug 12 2015 |
1636 |
263.39 |
| Aug 05 2015 |
702 |
263.39 |
| Aug 05 2015 |
1653 |
263.39 |
| Jul 29 2015 |
703 |
263.39 |
| Jul 29 2015 |
1688 |
263.39 |
| Jul 22 2015 |
705 |
263.39 |
| Jul 22 2015 |
1661 |
263.39 |
| Jul 15 2015 |
768 |
263.39 |
| Jul 15 2015 |
1728 |
263.39 |
| Jul 08 2015 |
771 |
263.39 |
| Jul 08 2015 |
1771 |
263.39 |
| Jul 01 2015 |
787 |
263.39 |
| Jul 01 2015 |
1793 |
263.39 |
| Jun 24 2015 |
808 |
263.39 |
| Jun 24 2015 |
1817 |
263.39 |
| Jun 17 2015 |
805 |
263.39 |
| Jun 17 2015 |
1859 |
263.39 |
| Jun 10 2015 |
816 |
263.39 |
| Jun 10 2015 |
1817 |
263.39 |
| Jun 03 2015 |
895 |
263.39 |
| Jun 03 2015 |
1887 |
263.39 |
| May 27 2015 |
891 |
263.39 |
| May 27 2015 |
1875 |
263.39 |
| May 20 2015 |
913 |
263.39 |
| May 20 2015 |
1896 |
263.39 |
| May 13 2015 |
938 |
263.39 |
| May 13 2015 |
1902 |
263.39 |
| May 06 2015 |
899 |
263.39 |
| May 06 2015 |
1812 |
263.39 |
| Apr 29 2015 |
973 |
263.39 |
| Apr 29 2015 |
1886 |
263.39 |
| Apr 22 2015 |
998 |
263.39 |
| Apr 22 2015 |
1893 |
263.39 |
| Apr 15 2015 |
1026 |
263.39 |
| Apr 15 2015 |
1930 |
263.39 |
| Apr 08 2015 |
1035 |
263.39 |
| Apr 08 2015 |
1949 |
263.39 |
| Apr 01 2015 |
1075 |
263.39 |
| Apr 01 2015 |
1995 |
263.39 |
| Mar 25 2015 |
1039 |
263.39 |
| Mar 25 2015 |
1951 |
263.39 |
