| Jun 07 2019 |
18559 |
542.9 |
| Jun 07 2019 |
25999 |
542.9 |
| May 31 2019 |
18451 |
542.9 |
| May 31 2019 |
25886 |
542.9 |
| May 24 2019 |
18425 |
542.9 |
| May 24 2019 |
25911 |
542.9 |
| May 17 2019 |
18489 |
542.9 |
| May 17 2019 |
25901 |
542.9 |
| May 10 2019 |
18496 |
542.9 |
| May 10 2019 |
25905 |
542.9 |
| May 03 2019 |
18540 |
542.9 |
| May 03 2019 |
25987 |
542.9 |
| Apr 26 2019 |
18512 |
542.9 |
| Apr 26 2019 |
25331 |
542.9 |
| Apr 19 2019 |
18676 |
542.9 |
| Apr 19 2019 |
25290 |
542.9 |
| Apr 18 2019 |
18705 |
542.9 |
| Apr 12 2019 |
18887 |
542.9 |
| Apr 12 2019 |
25387 |
542.9 |
| Apr 05 2019 |
18486 |
542.9 |
| Apr 05 2019 |
24721 |
542.9 |
| Mar 29 2019 |
18264 |
542.9 |
| Mar 29 2019 |
24488 |
542.9 |
| Mar 22 2019 |
17938 |
542.9 |
| Mar 22 2019 |
24112 |
542.9 |
| Mar 15 2019 |
17807 |
542.9 |
| Mar 15 2019 |
24039 |
542.9 |
| Mar 08 2019 |
17675 |
542.9 |
| Mar 08 2019 |
23714 |
542.9 |
| Mar 01 2019 |
17686 |
542.9 |
| Mar 01 2019 |
23820 |
542.9 |
| Feb 22 2019 |
17708 |
542.9 |
| Feb 22 2019 |
23905 |
542.9 |
| Feb 15 2019 |
17640 |
542.9 |
| Feb 15 2019 |
23655 |
542.9 |
| Feb 08 2019 |
17418 |
542.9 |
| Feb 08 2019 |
23417 |
542.9 |
| Feb 01 2019 |
17437 |
542.9 |
| Feb 01 2019 |
23411 |
542.9 |
| Jan 25 2019 |
17429 |
542.9 |
| Jan 25 2019 |
23450 |
542.9 |
| Jan 18 2019 |
17448 |
542.9 |
| Jan 18 2019 |
23484 |
542.9 |
| Jan 11 2019 |
17423 |
542.9 |
| Jan 11 2019 |
23462 |
542.9 |
| Jan 04 2019 |
17441 |
542.9 |
| Jan 04 2019 |
23474 |
542.9 |
| Dec 28 2018 |
17441 |
542.9 |
| Dec 28 2018 |
23474 |
542.9 |
| Dec 21 2018 |
17441 |
542.9 |
| Dec 21 2018 |
23474 |
542.9 |
| Dec 14 2018 |
17441 |
542.9 |
| Dec 14 2018 |
23474 |
542.9 |
| Dec 07 2018 |
17427 |
542.9 |
| Dec 07 2018 |
23463 |
542.9 |
| Nov 30 2018 |
17427 |
542.9 |
| Nov 30 2018 |
23463 |
542.9 |
| Nov 23 2018 |
17427 |
542.9 |
| Nov 23 2018 |
23463 |
542.9 |
| Nov 16 2018 |
17427 |
542.9 |
| Nov 16 2018 |
23463 |
542.9 |
| Nov 09 2018 |
17427 |
542.9 |
| Nov 09 2018 |
23464 |
542.9 |
| Nov 02 2018 |
17427 |
542.9 |
| Nov 02 2018 |
23427 |
542.9 |
| Oct 26 2018 |
17427 |
542.9 |
| Oct 26 2018 |
23418 |
542.9 |
| Oct 19 2018 |
17427 |
542.9 |
| Oct 19 2018 |
23451 |
542.9 |
| Oct 12 2018 |
17396 |
542.9 |
| Oct 12 2018 |
23389 |
542.9 |
| Oct 05 2018 |
17348 |
542.9 |
| Oct 05 2018 |
23512 |
542.9 |
| Sep 28 2018 |
17358 |
542.9 |
| Sep 28 2018 |
22959 |
542.9 |
| Sep 21 2018 |
17307 |
542.9 |
| Sep 21 2018 |
22910 |
542.9 |
| Sep 14 2018 |
17386 |
542.9 |
| Sep 14 2018 |
22981 |
542.9 |
| Sep 07 2018 |
17537 |
542.9 |
| Sep 07 2018 |
23424 |
542.9 |
| Aug 31 2018 |
17618 |
542.9 |
| Aug 31 2018 |
23503 |
542.9 |
| Aug 24 2018 |
17451 |
542.9 |
| Aug 24 2018 |
23471 |
542.9 |
| Aug 17 2018 |
17742 |
542.9 |
| Aug 17 2018 |
23777 |
542.9 |
| Aug 10 2018 |
17718 |
542.9 |
| Aug 10 2018 |
23880 |
542.9 |
| Aug 03 2018 |
17895 |
542.9 |
| Aug 03 2018 |
24097 |
542.9 |
| Jul 27 2018 |
17953 |
542.9 |
| Jul 27 2018 |
24191 |
542.9 |
| Jul 20 2018 |
18178 |
542.9 |
| Jul 20 2018 |
24461 |
542.9 |
| Jul 13 2018 |
17950 |
542.9 |
| Jul 13 2018 |
24256 |
542.9 |
| Jul 06 2018 |
16263 |
517.3 |
| Jul 06 2018 |
21690 |
517.3 |
| Jun 29 2018 |
16244 |
517.3 |
| Jun 29 2018 |
21657 |
517.3 |
| Jun 22 2018 |
15692 |
505.63 |
| Jun 22 2018 |
20787 |
505.63 |
| Jun 15 2018 |
15603 |
505.63 |
| Jun 15 2018 |
20832 |
505.63 |
| Jun 08 2018 |
12782 |
471.64 |
| Jun 08 2018 |
17087 |
471.64 |
| Jun 01 2018 |
11606 |
458.51 |
| Jun 01 2018 |
15807 |
458.51 |
| May 25 2018 |
11699 |
458.51 |
| May 25 2018 |
16009 |
458.51 |
| May 18 2018 |
11729 |
458.51 |
| May 18 2018 |
16049 |
458.51 |
| May 11 2018 |
11693 |
458.51 |
| May 11 2018 |
16181 |
458.51 |
| May 04 2018 |
11881 |
458.51 |
| May 04 2018 |
19327 |
551.81 |
| May 04 2018 |
16351 |
458.51 |
| Apr 27 2018 |
11882 |
458.51 |
| Apr 27 2018 |
19149 |
551.81 |
| Apr 27 2018 |
16251 |
458.51 |
| Apr 20 2018 |
12019 |
458.51 |
| Apr 20 2018 |
15997 |
503.56 |
| Apr 20 2018 |
15447 |
451.67 |
| Apr 13 2018 |
11991 |
458.51 |
| Apr 13 2018 |
15397 |
498.27 |
| Apr 13 2018 |
15359 |
451.67 |
| Apr 06 2018 |
11917 |
458.51 |
| Apr 06 2018 |
13717 |
475.41 |
| Apr 06 2018 |
15422 |
451.67 |
| Mar 30 2018 |
12036 |
458.51 |
| Mar 30 2018 |
14028 |
475.41 |
| Mar 30 2018 |
15646 |
451.67 |
| Mar 23 2018 |
14218 |
475.41 |
| Mar 23 2018 |
12043 |
458.51 |
| Mar 23 2018 |
15781 |
451.67 |
| Mar 16 2018 |
14084 |
475.41 |
| Mar 16 2018 |
10107 |
439.04 |
| Mar 16 2018 |
15737 |
451.67 |
| Mar 09 2018 |
10013 |
439.04 |
| Mar 09 2018 |
14062 |
475.41 |
| Mar 09 2018 |
15713 |
451.67 |
| Mar 02 2018 |
10093 |
439.04 |
| Mar 02 2018 |
14129 |
475.41 |
| Mar 02 2018 |
15941 |
451.67 |
| Feb 23 2018 |
14267 |
475.41 |
| Feb 23 2018 |
10189 |
439.04 |
| Feb 23 2018 |
16063 |
451.67 |
| Feb 16 2018 |
10176 |
439.04 |
| Feb 16 2018 |
14272 |
475.41 |
| Feb 16 2018 |
16055 |
451.67 |
| Feb 09 2018 |
10216 |
439.04 |
| Feb 09 2018 |
14104 |
475.41 |
| Feb 09 2018 |
15932 |
451.67 |
| Feb 02 2018 |
10176 |
439.04 |
| Feb 02 2018 |
14038 |
475.41 |
| Feb 02 2018 |
15860 |
451.67 |
| Jan 26 2018 |
10199 |
439.04 |
| Jan 26 2018 |
14097 |
475.41 |
| Jan 26 2018 |
15886 |
451.67 |
| Jan 19 2018 |
10198 |
439.04 |
| Jan 19 2018 |
14101 |
475.41 |
| Jan 19 2018 |
15893 |
451.67 |
| Jan 12 2018 |
10193 |
439.04 |
| Jan 12 2018 |
14125 |
475.41 |
| Jan 12 2018 |
15887 |
451.67 |
| Jan 05 2018 |
14125 |
475.41 |
| Jan 05 2018 |
10223 |
439.04 |
| Jan 05 2018 |
15911 |
451.67 |
| Dec 29 2017 |
10223 |
439.04 |
| Dec 29 2017 |
14125 |
475.41 |
| Dec 29 2017 |
15911 |
451.67 |
| Dec 22 2017 |
10224 |
439.04 |
| Dec 22 2017 |
14125 |
475.41 |
| Dec 22 2017 |
15913 |
451.67 |
| Dec 15 2017 |
14125 |
475.41 |
| Dec 15 2017 |
10213 |
439.04 |
| Dec 15 2017 |
13882 |
436.58 |
| Dec 08 2017 |
14125 |
475.41 |
| Dec 08 2017 |
10213 |
439.04 |
| Dec 08 2017 |
13882 |
436.58 |
| Dec 01 2017 |
10213 |
439.04 |
| Dec 01 2017 |
14125 |
475.41 |
| Dec 01 2017 |
13882 |
436.58 |
| Nov 24 2017 |
14125 |
475.41 |
| Nov 24 2017 |
10213 |
439.04 |
| Nov 24 2017 |
13882 |
436.58 |
| Nov 17 2017 |
14126 |
475.41 |
| Nov 17 2017 |
10213 |
439.04 |
| Nov 17 2017 |
13882 |
436.58 |
| Nov 10 2017 |
10213 |
439.04 |
| Nov 10 2017 |
14142 |
475.41 |
| Nov 10 2017 |
13892 |
436.58 |
| Nov 03 2017 |
10214 |
439.04 |
| Nov 03 2017 |
14142 |
475.41 |
| Nov 03 2017 |
13893 |
436.58 |
| Oct 27 2017 |
14165 |
475.41 |
| Oct 27 2017 |
10214 |
439.04 |
| Oct 27 2017 |
13937 |
436.58 |
| Oct 20 2017 |
10229 |
439.04 |
| Oct 20 2017 |
14081 |
475.41 |
| Oct 20 2017 |
13893 |
436.58 |
| Oct 13 2017 |
10229 |
439.04 |
| Oct 13 2017 |
14128 |
475.41 |
| Oct 13 2017 |
13912 |
436.58 |
| Oct 06 2017 |
10223 |
439.04 |
| Oct 06 2017 |
14116 |
475.41 |
| Oct 06 2017 |
13909 |
436.58 |
| Sep 29 2017 |
14114 |
475.41 |
| Sep 29 2017 |
10234 |
439.04 |
| Sep 29 2017 |
13830 |
436.58 |
| Sep 22 2017 |
10230 |
439.04 |
| Sep 22 2017 |
14314 |
475.41 |
| Sep 22 2017 |
13956 |
436.58 |
| Sep 15 2017 |
10297 |
439.04 |
| Sep 15 2017 |
14317 |
475.41 |
| Sep 15 2017 |
14031 |
436.58 |
| Sep 08 2017 |
14230 |
475.41 |
| Sep 08 2017 |
10323 |
439.04 |
| Sep 08 2017 |
14123 |
436.58 |
| Sep 01 2017 |
10484 |
439.04 |
| Sep 01 2017 |
14260 |
475.41 |
| Sep 01 2017 |
14161 |
436.58 |
| Aug 25 2017 |
10494 |
439.04 |
| Aug 25 2017 |
14597 |
475.41 |
| Aug 25 2017 |
14531 |
436.58 |
| Aug 18 2017 |
9820 |
431.97 |
| Aug 18 2017 |
14653 |
475.41 |
| Aug 18 2017 |
14617 |
436.58 |
| Aug 11 2017 |
9813 |
431.97 |
| Aug 11 2017 |
14717 |
475.41 |
| Aug 11 2017 |
14665 |
436.58 |
| Aug 04 2017 |
9944 |
431.97 |
| Aug 04 2017 |
14796 |
475.41 |
| Aug 04 2017 |
14853 |
436.58 |
| Jul 28 2017 |
9991 |
431.97 |
| Jul 28 2017 |
14886 |
475.41 |
| Jul 28 2017 |
14963 |
436.58 |
| Jul 21 2017 |
14946 |
475.41 |
| Jul 21 2017 |
10068 |
431.97 |
| Jul 21 2017 |
15097 |
436.58 |
| Jul 14 2017 |
10153 |
431.97 |
| Jul 14 2017 |
15050 |
475.41 |
| Jul 14 2017 |
15149 |
436.58 |
| Jul 07 2017 |
10186 |
431.97 |
| Jul 07 2017 |
15120 |
475.41 |
| Jul 07 2017 |
15194 |
436.58 |
| Jun 30 2017 |
15142 |
475.41 |
| Jun 30 2017 |
10258 |
431.97 |
| Jun 30 2017 |
15250 |
436.58 |
| Jun 23 2017 |
15336 |
475.41 |
| Jun 23 2017 |
11297 |
431.97 |
| Jun 23 2017 |
15372 |
436.58 |
| Jun 16 2017 |
12448 |
442.11 |
| Jun 16 2017 |
15372 |
475.41 |
| Jun 16 2017 |
14752 |
432.11 |
| Jun 09 2017 |
15261 |
475.41 |
| Jun 09 2017 |
12511 |
441.87 |
| Jun 09 2017 |
14445 |
430.96 |
| Jun 02 2017 |
15592 |
475.41 |
| Jun 02 2017 |
12515 |
441.87 |
| Jun 02 2017 |
14710 |
430.96 |
| May 26 2017 |
10501 |
421.85 |
| May 26 2017 |
15632 |
475.41 |
| May 26 2017 |
14803 |
430.96 |
| May 19 2017 |
8931 |
406.18 |
| May 19 2017 |
16034 |
475.41 |
| May 19 2017 |
14962 |
430.96 |
| May 12 2017 |
16105 |
475.41 |
| May 12 2017 |
9069 |
406.18 |
| May 12 2017 |
15065 |
430.96 |
| May 05 2017 |
9081 |
406.18 |
| May 05 2017 |
13445 |
449.95 |
| May 05 2017 |
15046 |
430.96 |
| Apr 28 2017 |
8937 |
406.18 |
| Apr 28 2017 |
13013 |
447.26 |
| Apr 28 2017 |
14860 |
430.96 |
| Apr 21 2017 |
7718 |
391.95 |
| Apr 21 2017 |
8762 |
406.84 |
| Apr 21 2017 |
10717 |
399.85 |
| Apr 14 2017 |
7754 |
391.95 |
| Apr 14 2017 |
9769 |
391.95 |
| Apr 07 2017 |
7838 |
391.95 |
| Apr 07 2017 |
9619 |
391.95 |
| Mar 31 2017 |
8068 |
391.95 |
| Mar 31 2017 |
9796 |
391.95 |
| Mar 24 2017 |
6672 |
377.73 |
| Mar 24 2017 |
7986 |
377.73 |
| Mar 17 2017 |
6752 |
377.73 |
| Mar 17 2017 |
8032 |
377.73 |
| Mar 10 2017 |
6796 |
377.73 |
| Mar 10 2017 |
8077 |
377.73 |
| Mar 03 2017 |
6751 |
377.73 |
| Mar 03 2017 |
6857 |
387.79 |
| Mar 03 2017 |
8087 |
377.73 |
| Feb 24 2017 |
6729 |
377.73 |
| Feb 24 2017 |
10423 |
421.75 |
| Feb 24 2017 |
8133 |
377.73 |
| Feb 17 2017 |
6583 |
377.73 |
| Feb 17 2017 |
10456 |
421.75 |
| Feb 17 2017 |
8193 |
377.73 |
| Feb 10 2017 |
6600 |
377.73 |
| Feb 10 2017 |
10580 |
421.75 |
| Feb 10 2017 |
8236 |
377.73 |
| Feb 03 2017 |
8929 |
406.72 |
| Feb 03 2017 |
6619 |
377.73 |
| Feb 03 2017 |
8253 |
377.73 |
| Jan 27 2017 |
6621 |
377.73 |
| Jan 27 2017 |
8903 |
406.72 |
| Jan 27 2017 |
8252 |
377.73 |
| Jan 20 2017 |
6633 |
377.73 |
| Jan 20 2017 |
8881 |
406.72 |
| Jan 20 2017 |
8254 |
377.73 |
| Jan 13 2017 |
7092 |
388.32 |
| Jan 13 2017 |
6635 |
377.73 |
| Jan 13 2017 |
8256 |
377.73 |
| Jan 06 2017 |
7092 |
388.32 |
| Jan 06 2017 |
7864 |
390.97 |
| Jan 06 2017 |
9799 |
390.97 |
| Dec 30 2016 |
7868 |
390.97 |
| Dec 30 2016 |
7092 |
388.32 |
| Dec 30 2016 |
9800 |
390.97 |
| Dec 23 2016 |
7092 |
388.32 |
| Dec 23 2016 |
7868 |
390.97 |
| Dec 23 2016 |
9800 |
390.97 |
| Dec 16 2016 |
7092 |
388.32 |
| Dec 16 2016 |
7871 |
390.97 |
| Dec 16 2016 |
9801 |
390.97 |
| Dec 09 2016 |
7872 |
390.97 |
| Dec 09 2016 |
7089 |
388.32 |
| Dec 09 2016 |
9805 |
390.97 |
| Dec 02 2016 |
7872 |
390.97 |
| Dec 02 2016 |
7089 |
388.32 |
| Dec 02 2016 |
9806 |
390.97 |
| Nov 25 2016 |
7089 |
388.32 |
| Nov 25 2016 |
7869 |
390.97 |
| Nov 25 2016 |
9804 |
390.97 |
| Nov 18 2016 |
7869 |
390.97 |
| Nov 18 2016 |
7089 |
388.32 |
| Nov 18 2016 |
9804 |
390.97 |
| Nov 11 2016 |
7869 |
390.97 |
| Nov 11 2016 |
7080 |
388.32 |
| Nov 11 2016 |
9800 |
390.97 |
| Nov 04 2016 |
7869 |
390.97 |
| Nov 04 2016 |
7080 |
388.32 |
| Nov 04 2016 |
9800 |
390.97 |
| Oct 28 2016 |
7096 |
388.32 |
| Oct 28 2016 |
7869 |
390.97 |
| Oct 28 2016 |
9817 |
390.97 |
| Oct 21 2016 |
7860 |
390.97 |
| Oct 21 2016 |
7102 |
388.32 |
| Oct 21 2016 |
9822 |
390.97 |
| Oct 14 2016 |
6652 |
377.73 |
| Oct 14 2016 |
7106 |
388.32 |
| Oct 14 2016 |
8287 |
377.73 |
| Oct 07 2016 |
7101 |
388.32 |
| Oct 07 2016 |
6659 |
377.73 |
| Oct 07 2016 |
8284 |
377.73 |
| Sep 30 2016 |
6669 |
377.73 |
| Sep 30 2016 |
7107 |
388.32 |
| Sep 30 2016 |
8291 |
377.73 |
| Sep 23 2016 |
6667 |
377.73 |
| Sep 23 2016 |
7047 |
388.32 |
| Sep 23 2016 |
8256 |
377.73 |
| Sep 16 2016 |
6707 |
377.73 |
| Sep 16 2016 |
7018 |
388.32 |
| Sep 16 2016 |
8262 |
377.73 |
| Sep 09 2016 |
6778 |
377.73 |
| Sep 09 2016 |
7101 |
388.32 |
| Sep 09 2016 |
8299 |
377.73 |
| Sep 02 2016 |
6886 |
377.73 |
| Sep 02 2016 |
7120 |
388.32 |
| Sep 02 2016 |
8394 |
377.73 |
| Aug 26 2016 |
6912 |
377.73 |
| Aug 26 2016 |
6765 |
387.64 |
| Aug 26 2016 |
8099 |
377.73 |
| Aug 19 2016 |
6777 |
387.64 |
| Aug 19 2016 |
6943 |
377.73 |
| Aug 19 2016 |
8119 |
377.73 |
| Aug 12 2016 |
7024 |
377.73 |
| Aug 12 2016 |
6772 |
387.64 |
| Aug 12 2016 |
9118 |
377.73 |
| Aug 05 2016 |
11866 |
424.65 |
| Aug 05 2016 |
6812 |
387.64 |
| Aug 05 2016 |
8656 |
372.99 |
| Jul 29 2016 |
6694 |
387.64 |
| Jul 29 2016 |
11884 |
424.65 |
| Jul 29 2016 |
8736 |
372.99 |
| Jul 22 2016 |
6804 |
387.64 |
| Jul 22 2016 |
12092 |
424.65 |
| Jul 22 2016 |
8863 |
372.99 |
| Jun 22 2016 |
6971 |
387.64 |
| Jun 22 2016 |
11415 |
415.47 |
| Jun 22 2016 |
9687 |
372.99 |
| Jun 15 2016 |
7076 |
387.64 |
| Jun 15 2016 |
8014 |
382.71 |
| Jun 15 2016 |
9792 |
372.99 |
| Jun 08 2016 |
13912 |
437.3 |
| Jun 08 2016 |
7075 |
387.64 |
| Jun 08 2016 |
9822 |
372.99 |
| Jun 01 2016 |
11275 |
508.39 |
| Jun 01 2016 |
16141 |
458.01 |
| Jun 01 2016 |
7145 |
387.64 |
| Jun 01 2016 |
10069 |
372.99 |
| May 25 2016 |
18478 |
482.19 |
| May 25 2016 |
11170 |
508.39 |
| May 25 2016 |
7170 |
387.64 |
| May 25 2016 |
11182 |
381.56 |
| May 18 2016 |
11268 |
508.39 |
| May 18 2016 |
18668 |
482.19 |
| May 18 2016 |
7241 |
387.64 |
| May 18 2016 |
11266 |
381.56 |
| May 11 2016 |
7248 |
387.64 |
| May 11 2016 |
18614 |
482.19 |
| May 11 2016 |
11167 |
508.39 |
| May 11 2016 |
11244 |
381.56 |
| May 04 2016 |
11156 |
508.39 |
| May 04 2016 |
18498 |
482.19 |
| May 04 2016 |
7217 |
387.64 |
| May 04 2016 |
11207 |
381.56 |
| Apr 27 2016 |
18828 |
482.19 |
| Apr 27 2016 |
11426 |
508.39 |
| Apr 27 2016 |
7389 |
387.64 |
| Apr 27 2016 |
11430 |
381.56 |
| Apr 20 2016 |
7442 |
387.64 |
| Apr 20 2016 |
11468 |
508.39 |
| Apr 20 2016 |
18837 |
482.19 |
| Apr 20 2016 |
11482 |
381.56 |
| Apr 13 2016 |
18683 |
482.19 |
| Apr 13 2016 |
11501 |
508.39 |
| Apr 13 2016 |
7631 |
387.64 |
| Apr 13 2016 |
11437 |
381.56 |
| Apr 06 2016 |
7823 |
387.64 |
| Apr 06 2016 |
18779 |
482.19 |
| Apr 06 2016 |
11688 |
508.39 |
| Apr 06 2016 |
11511 |
381.56 |
| Mar 30 2016 |
7735 |
387.64 |
| Mar 30 2016 |
18680 |
482.19 |
| Mar 30 2016 |
11339 |
508.39 |
| Mar 30 2016 |
11425 |
381.56 |
| Mar 23 2016 |
11751 |
508.39 |
| Mar 23 2016 |
18628 |
482.19 |
| Mar 23 2016 |
7915 |
387.64 |
| Mar 23 2016 |
11541 |
381.56 |
| Mar 16 2016 |
11706 |
508.39 |
| Mar 16 2016 |
18572 |
482.19 |
| Mar 16 2016 |
7975 |
387.64 |
| Mar 16 2016 |
11476 |
381.56 |
| Mar 09 2016 |
11766 |
508.39 |
| Mar 09 2016 |
18467 |
482.19 |
| Mar 09 2016 |
10313 |
409.46 |
| Mar 09 2016 |
14464 |
401.87 |
| Mar 02 2016 |
14202 |
444.04 |
| Mar 02 2016 |
11770 |
508.39 |
| Mar 02 2016 |
18415 |
482.19 |
| Mar 02 2016 |
16417 |
415.65 |
| Feb 24 2016 |
12088 |
518.26 |
| Feb 24 2016 |
18331 |
482.19 |
| Feb 24 2016 |
14210 |
444.04 |
| Feb 24 2016 |
16385 |
415.65 |
| Feb 17 2016 |
18408 |
482.19 |
| Feb 17 2016 |
12233 |
518.26 |
| Feb 17 2016 |
9006 |
396.77 |
| Feb 17 2016 |
16532 |
415.65 |
| Feb 10 2016 |
9009 |
396.77 |
| Feb 10 2016 |
12324 |
518.26 |
| Feb 10 2016 |
18381 |
482.19 |
| Feb 10 2016 |
16520 |
415.65 |
| Feb 03 2016 |
18357 |
482.19 |
| Feb 03 2016 |
12344 |
518.26 |
| Feb 03 2016 |
9053 |
396.77 |
| Feb 03 2016 |
16545 |
415.65 |
| Jan 27 2016 |
18288 |
482.19 |
| Jan 27 2016 |
12344 |
518.26 |
| Jan 27 2016 |
9077 |
396.77 |
| Jan 27 2016 |
16568 |
415.65 |
| Jan 20 2016 |
18332 |
482.19 |
| Jan 20 2016 |
12361 |
518.26 |
| Jan 20 2016 |
12422 |
427.55 |
| Jan 20 2016 |
20129 |
438.85 |
| Jan 13 2016 |
12429 |
427.55 |
| Jan 13 2016 |
18370 |
482.19 |
| Jan 13 2016 |
12361 |
518.26 |
| Jan 13 2016 |
20152 |
438.85 |
| Jan 06 2016 |
12361 |
518.26 |
| Jan 06 2016 |
18376 |
482.19 |
| Jan 06 2016 |
12429 |
427.55 |
| Jan 06 2016 |
20158 |
438.85 |
| Dec 30 2015 |
18362 |
482.19 |
| Dec 30 2015 |
12377 |
518.26 |
| Dec 30 2015 |
12429 |
427.55 |
| Dec 30 2015 |
20149 |
438.85 |
| Dec 23 2015 |
18361 |
482.19 |
| Dec 23 2015 |
12377 |
518.26 |
| Dec 23 2015 |
12430 |
427.55 |
| Dec 23 2015 |
20150 |
438.85 |
| Dec 16 2015 |
12377 |
518.26 |
| Dec 16 2015 |
18361 |
482.19 |
| Dec 16 2015 |
12430 |
427.55 |
| Dec 16 2015 |
20150 |
438.85 |
| Dec 09 2015 |
12377 |
518.26 |
| Dec 09 2015 |
18369 |
482.19 |
| Dec 09 2015 |
12429 |
427.55 |
| Dec 09 2015 |
20154 |
438.85 |
| Dec 02 2015 |
18370 |
482.19 |
| Dec 02 2015 |
12378 |
518.26 |
| Dec 02 2015 |
12430 |
427.55 |
| Dec 02 2015 |
20155 |
438.85 |
| Nov 25 2015 |
12430 |
427.55 |
| Nov 25 2015 |
18370 |
482.19 |
| Nov 25 2015 |
12378 |
518.26 |
| Nov 25 2015 |
20156 |
438.85 |
| Nov 18 2015 |
12378 |
518.26 |
| Nov 18 2015 |
18370 |
482.19 |
| Nov 18 2015 |
12429 |
427.55 |
| Nov 18 2015 |
20156 |
438.85 |
| Nov 11 2015 |
12378 |
518.26 |
| Nov 11 2015 |
18370 |
482.19 |
| Nov 11 2015 |
12419 |
427.55 |
| Nov 11 2015 |
20140 |
438.85 |
| Nov 04 2015 |
12419 |
427.55 |
| Nov 04 2015 |
12378 |
518.26 |
| Nov 04 2015 |
18370 |
482.19 |
| Nov 04 2015 |
20140 |
438.85 |
| Oct 28 2015 |
18333 |
482.19 |
| Oct 28 2015 |
12345 |
518.26 |
| Oct 28 2015 |
12420 |
427.55 |
| Oct 28 2015 |
20109 |
438.85 |
| Oct 21 2015 |
12378 |
427.55 |
| Oct 21 2015 |
12312 |
518.26 |
| Oct 21 2015 |
18357 |
482.19 |
| Oct 21 2015 |
20088 |
438.85 |
| Oct 14 2015 |
12377 |
427.55 |
| Oct 14 2015 |
18354 |
482.19 |
| Oct 14 2015 |
12312 |
518.26 |
| Oct 14 2015 |
20093 |
438.85 |
| Oct 07 2015 |
18304 |
482.19 |
| Oct 07 2015 |
12324 |
518.26 |
| Oct 07 2015 |
12396 |
427.55 |
| Oct 07 2015 |
20101 |
438.85 |
| Sep 30 2015 |
18301 |
482.19 |
| Sep 30 2015 |
12347 |
518.26 |
| Sep 30 2015 |
12408 |
427.55 |
| Sep 30 2015 |
20118 |
438.85 |
| Sep 23 2015 |
12210 |
518.26 |
| Sep 23 2015 |
18279 |
482.19 |
| Sep 23 2015 |
12479 |
427.55 |
| Sep 23 2015 |
20165 |
438.85 |
| Sep 16 2015 |
14806 |
448.77 |
| Sep 16 2015 |
18254 |
482.19 |
| Sep 16 2015 |
12154 |
518.26 |
| Sep 16 2015 |
23169 |
459.79 |
| Sep 09 2015 |
12047 |
518.26 |
| Sep 09 2015 |
18211 |
482.19 |
| Sep 09 2015 |
14768 |
448.77 |
| Sep 09 2015 |
23118 |
459.79 |
| Sep 02 2015 |
11913 |
518.26 |
| Sep 02 2015 |
20225 |
508.2 |
| Sep 02 2015 |
14847 |
448.77 |
| Sep 02 2015 |
18948 |
431.98 |
| Aug 26 2015 |
15007 |
448.77 |
| Aug 26 2015 |
20466 |
508.2 |
| Aug 26 2015 |
12166 |
518.26 |
| Aug 26 2015 |
19117 |
431.98 |
| Aug 19 2015 |
20552 |
508.2 |
| Aug 19 2015 |
12070 |
518.26 |
| Aug 19 2015 |
15228 |
448.77 |
| Aug 19 2015 |
19297 |
431.98 |
| Aug 12 2015 |
20687 |
508.2 |
| Aug 12 2015 |
12183 |
518.26 |
| Aug 12 2015 |
15198 |
448.77 |
| Aug 12 2015 |
19395 |
431.98 |
| Aug 05 2015 |
20599 |
508.2 |
| Aug 05 2015 |
12095 |
518.26 |
| Aug 05 2015 |
15264 |
448.77 |
| Aug 05 2015 |
19387 |
431.98 |
| Jul 29 2015 |
15267 |
448.77 |
| Jul 29 2015 |
20823 |
508.2 |
| Jul 29 2015 |
11968 |
518.26 |
| Jul 29 2015 |
19568 |
431.98 |
| Jul 22 2015 |
20743 |
508.2 |
| Jul 22 2015 |
12078 |
518.26 |
| Jul 22 2015 |
15278 |
448.77 |
| Jul 22 2015 |
19607 |
431.98 |
| Jul 15 2015 |
20849 |
508.2 |
| Jul 15 2015 |
12278 |
518.26 |
| Jul 15 2015 |
15580 |
448.77 |
| Jul 15 2015 |
19748 |
431.98 |
| Jul 08 2015 |
12332 |
518.26 |
| Jul 08 2015 |
20898 |
508.2 |
| Jul 08 2015 |
15678 |
448.77 |
| Jul 08 2015 |
19890 |
431.98 |
| Jul 01 2015 |
21013 |
508.2 |
| Jul 01 2015 |
12482 |
518.26 |
| Jul 01 2015 |
15772 |
448.77 |
| Jul 01 2015 |
19990 |
431.98 |
| Jun 24 2015 |
12446 |
518.26 |
| Jun 24 2015 |
21062 |
508.2 |
| Jun 24 2015 |
15806 |
448.77 |
| Jun 24 2015 |
20076 |
431.98 |
| Jun 17 2015 |
12287 |
518.26 |
| Jun 17 2015 |
23118 |
533.95 |
| Jun 17 2015 |
15744 |
448.77 |
| Jun 17 2015 |
21761 |
442.32 |
| Jun 10 2015 |
15886 |
448.77 |
| Jun 10 2015 |
12419 |
518.26 |
| Jun 10 2015 |
23566 |
540.83 |
| Jun 10 2015 |
21766 |
442.32 |
| Jun 03 2015 |
22569 |
526.22 |
| Jun 03 2015 |
12641 |
528.13 |
| Jun 03 2015 |
15602 |
445.09 |
| Jun 03 2015 |
23883 |
455 |
| May 27 2015 |
12354 |
528.13 |
| May 27 2015 |
22508 |
526.22 |
| May 27 2015 |
15456 |
445.09 |
| May 27 2015 |
23693 |
455 |
| May 20 2015 |
15517 |
445.09 |
| May 20 2015 |
12336 |
528.13 |
| May 20 2015 |
22579 |
526.22 |
| May 20 2015 |
23696 |
455 |
| May 13 2015 |
22459 |
526.22 |
| May 13 2015 |
12323 |
528.13 |
| May 13 2015 |
15673 |
445.09 |
| May 13 2015 |
23769 |
455 |
| May 06 2015 |
11676 |
528.13 |
| May 06 2015 |
15531 |
445.09 |
| May 06 2015 |
22015 |
526.22 |
| May 06 2015 |
23416 |
455 |
| Apr 29 2015 |
21382 |
515.82 |
| Apr 29 2015 |
12047 |
528.13 |
| Apr 29 2015 |
15738 |
445.09 |
| Apr 29 2015 |
23896 |
456.73 |
| Apr 22 2015 |
15802 |
445.09 |
| Apr 22 2015 |
21493 |
515.82 |
| Apr 22 2015 |
12293 |
528.13 |
| Apr 22 2015 |
24008 |
456.73 |
| Apr 15 2015 |
12113 |
528.13 |
| Apr 15 2015 |
21343 |
515.82 |
| Apr 15 2015 |
15580 |
445.09 |
| Apr 15 2015 |
23773 |
456.73 |
| Apr 08 2015 |
15594 |
445.09 |
| Apr 08 2015 |
21627 |
515.82 |
| Apr 08 2015 |
12166 |
528.13 |
| Apr 08 2015 |
23858 |
456.73 |
| Apr 01 2015 |
12145 |
528.13 |
| Apr 01 2015 |
21834 |
515.82 |
| Apr 01 2015 |
15732 |
445.09 |
| Apr 01 2015 |
24281 |
456.73 |
| Mar 25 2015 |
21592 |
515.82 |
| Mar 25 2015 |
15237 |
445.09 |
| Mar 25 2015 |
11943 |
528.13 |
| Mar 25 2015 |
23565 |
456.73 |
