| Mar 10 2017 |
20981 |
522.4 |
| Mar 10 2017 |
7437 |
452.58 |
| Mar 10 2017 |
19860 |
516.09 |
| Mar 10 2017 |
26091 |
515.33 |
| Mar 03 2017 |
20878 |
522.4 |
| Mar 03 2017 |
7454 |
452.58 |
| Mar 03 2017 |
19670 |
516.09 |
| Mar 03 2017 |
25949 |
515.33 |
| Feb 24 2017 |
7548 |
452.58 |
| Feb 24 2017 |
20742 |
522.4 |
| Feb 24 2017 |
19888 |
516.09 |
| Feb 24 2017 |
25973 |
515.33 |
| Feb 17 2017 |
7457 |
452.58 |
| Feb 17 2017 |
20481 |
522.4 |
| Feb 17 2017 |
19840 |
516.09 |
| Feb 17 2017 |
25930 |
515.33 |
| Feb 10 2017 |
20503 |
522.4 |
| Feb 10 2017 |
7546 |
452.58 |
| Feb 10 2017 |
16890 |
481.24 |
| Feb 10 2017 |
24067 |
498.09 |
| Feb 03 2017 |
16842 |
481.24 |
| Feb 03 2017 |
20508 |
522.4 |
| Feb 03 2017 |
7516 |
452.58 |
| Feb 03 2017 |
24002 |
498.09 |
| Jan 27 2017 |
7505 |
452.58 |
| Jan 27 2017 |
20538 |
522.4 |
| Jan 27 2017 |
16832 |
481.24 |
| Jan 27 2017 |
24003 |
498.09 |
| Jan 20 2017 |
7520 |
452.58 |
| Jan 20 2017 |
20520 |
522.4 |
| Jan 20 2017 |
16783 |
481.24 |
| Jan 20 2017 |
23962 |
498.09 |
| Jan 13 2017 |
16752 |
481.24 |
| Jan 13 2017 |
7520 |
452.58 |
| Jan 13 2017 |
20532 |
522.4 |
| Jan 13 2017 |
23931 |
498.09 |
| Jan 06 2017 |
16752 |
481.24 |
| Jan 06 2017 |
20537 |
522.4 |
| Jan 06 2017 |
7520 |
452.58 |
| Jan 06 2017 |
23936 |
498.09 |
| Dec 30 2016 |
20548 |
522.4 |
| Dec 30 2016 |
7516 |
452.58 |
| Dec 30 2016 |
16753 |
481.24 |
| Dec 30 2016 |
23947 |
498.09 |
| Dec 23 2016 |
16753 |
481.24 |
| Dec 23 2016 |
20548 |
522.4 |
| Dec 23 2016 |
7516 |
452.58 |
| Dec 23 2016 |
23947 |
498.09 |
| Dec 16 2016 |
16753 |
481.24 |
| Dec 16 2016 |
7516 |
452.58 |
| Dec 16 2016 |
20538 |
522.4 |
| Dec 16 2016 |
23942 |
498.09 |
| Dec 09 2016 |
7522 |
452.58 |
| Dec 09 2016 |
20538 |
522.4 |
| Dec 09 2016 |
16747 |
481.24 |
| Dec 09 2016 |
23946 |
498.09 |
| Dec 02 2016 |
20538 |
522.4 |
| Dec 02 2016 |
7522 |
452.58 |
| Dec 02 2016 |
16747 |
481.24 |
| Dec 02 2016 |
23946 |
498.09 |
| Nov 25 2016 |
16747 |
481.24 |
| Nov 25 2016 |
7510 |
452.58 |
| Nov 25 2016 |
20534 |
522.4 |
| Nov 25 2016 |
23943 |
498.09 |
| Nov 18 2016 |
7510 |
452.58 |
| Nov 18 2016 |
20534 |
522.4 |
| Nov 18 2016 |
16747 |
481.24 |
| Nov 18 2016 |
23943 |
498.09 |
| Nov 11 2016 |
20534 |
522.4 |
| Nov 11 2016 |
7510 |
452.58 |
| Nov 11 2016 |
16720 |
481.24 |
| Nov 11 2016 |
23915 |
498.09 |
| Nov 04 2016 |
7510 |
452.58 |
| Nov 04 2016 |
20534 |
522.4 |
| Nov 04 2016 |
16720 |
481.24 |
| Nov 04 2016 |
23915 |
498.09 |
| Oct 28 2016 |
16738 |
481.24 |
| Oct 28 2016 |
7493 |
452.58 |
| Oct 28 2016 |
20535 |
522.4 |
| Oct 28 2016 |
23929 |
498.09 |
| Oct 21 2016 |
7493 |
452.58 |
| Oct 21 2016 |
20534 |
522.4 |
| Oct 21 2016 |
16761 |
481.24 |
| Oct 21 2016 |
23940 |
498.09 |
| Oct 14 2016 |
20455 |
522.4 |
| Oct 14 2016 |
7518 |
452.58 |
| Oct 14 2016 |
16764 |
481.24 |
| Oct 14 2016 |
23906 |
498.09 |
| Oct 07 2016 |
16770 |
481.24 |
| Oct 07 2016 |
20482 |
522.4 |
| Oct 07 2016 |
7515 |
452.58 |
| Oct 07 2016 |
23926 |
498.09 |
| Sep 30 2016 |
7556 |
452.58 |
| Sep 30 2016 |
20542 |
522.4 |
| Sep 30 2016 |
16776 |
481.24 |
| Sep 30 2016 |
23960 |
498.09 |
| Sep 23 2016 |
7526 |
452.58 |
| Sep 23 2016 |
20588 |
522.4 |
| Sep 23 2016 |
16572 |
481.24 |
| Sep 23 2016 |
23794 |
498.09 |
| Sep 16 2016 |
7532 |
452.58 |
| Sep 16 2016 |
20701 |
522.4 |
| Sep 16 2016 |
16496 |
481.24 |
| Sep 16 2016 |
23818 |
498.09 |
| Sep 09 2016 |
7623 |
452.58 |
| Sep 09 2016 |
20788 |
522.4 |
| Sep 09 2016 |
16612 |
481.24 |
| Sep 09 2016 |
23889 |
498.09 |
| Sep 02 2016 |
7775 |
452.58 |
| Sep 02 2016 |
20962 |
522.4 |
| Sep 02 2016 |
16666 |
481.24 |
| Sep 02 2016 |
24045 |
498.09 |
| Aug 26 2016 |
21016 |
522.4 |
| Aug 26 2016 |
7588 |
452.58 |
| Aug 26 2016 |
16457 |
481.24 |
| Aug 26 2016 |
23854 |
498.09 |
| Aug 19 2016 |
16492 |
481.24 |
| Aug 19 2016 |
21056 |
522.4 |
| Aug 19 2016 |
7723 |
452.58 |
| Aug 19 2016 |
23863 |
498.09 |
| Aug 12 2016 |
8100 |
452.58 |
| Aug 12 2016 |
21330 |
522.4 |
| Aug 12 2016 |
16522 |
481.24 |
| Aug 12 2016 |
24675 |
488.99 |
| Aug 05 2016 |
21181 |
522.4 |
| Aug 05 2016 |
8152 |
452.58 |
| Aug 05 2016 |
16569 |
481.24 |
| Aug 05 2016 |
24803 |
488.99 |
| Jul 29 2016 |
16443 |
481.24 |
| Jul 29 2016 |
8196 |
452.58 |
| Jul 29 2016 |
21239 |
522.4 |
| Jul 29 2016 |
25008 |
488.99 |
| Jul 22 2016 |
16573 |
481.24 |
| Jul 22 2016 |
8316 |
452.58 |
| Jul 22 2016 |
21499 |
522.4 |
| Jul 22 2016 |
25237 |
488.99 |
| Jun 22 2016 |
16831 |
481.24 |
| Jun 22 2016 |
21766 |
522.4 |
| Jun 22 2016 |
8251 |
452.58 |
| Jun 22 2016 |
26311 |
488.99 |
| Jun 15 2016 |
17050 |
481.24 |
| Jun 15 2016 |
21832 |
522.4 |
| Jun 15 2016 |
8176 |
445.94 |
| Jun 15 2016 |
24294 |
472.37 |
| Jun 08 2016 |
21987 |
522.4 |
| Jun 08 2016 |
8278 |
445.94 |
| Jun 08 2016 |
17136 |
481.24 |
| Jun 08 2016 |
24382 |
472.37 |
| Jun 01 2016 |
8436 |
445.94 |
| Jun 01 2016 |
22040 |
522.4 |
| Jun 01 2016 |
17203 |
481.24 |
| Jun 01 2016 |
24684 |
472.37 |
| May 25 2016 |
21926 |
522.4 |
| May 25 2016 |
8349 |
445.94 |
| May 25 2016 |
17136 |
481.24 |
| May 25 2016 |
24518 |
472.37 |
| May 18 2016 |
8431 |
445.94 |
| May 18 2016 |
22110 |
522.4 |
| May 18 2016 |
17224 |
481.24 |
| May 18 2016 |
24744 |
472.37 |
| May 11 2016 |
20602 |
516.09 |
| May 11 2016 |
21992 |
522.4 |
| May 11 2016 |
8330 |
445.94 |
| May 11 2016 |
26929 |
487.57 |
| May 04 2016 |
8327 |
445.94 |
| May 04 2016 |
21860 |
522.4 |
| May 04 2016 |
20479 |
516.09 |
| May 04 2016 |
26818 |
487.57 |
| Apr 27 2016 |
22275 |
522.4 |
| Apr 27 2016 |
8542 |
445.94 |
| Apr 27 2016 |
20746 |
516.09 |
| Apr 27 2016 |
27179 |
487.57 |
| Apr 20 2016 |
17398 |
481.96 |
| Apr 20 2016 |
8600 |
445.94 |
| Apr 20 2016 |
22273 |
522.4 |
| Apr 20 2016 |
25062 |
472.66 |
| Apr 13 2016 |
22085 |
522.4 |
| Apr 13 2016 |
8667 |
445.94 |
| Apr 13 2016 |
17788 |
481.96 |
| Apr 13 2016 |
25010 |
472.66 |
| Apr 06 2016 |
18240 |
481.96 |
| Apr 06 2016 |
22231 |
522.4 |
| Apr 06 2016 |
8805 |
445.94 |
| Apr 06 2016 |
25276 |
472.66 |
| Mar 30 2016 |
18051 |
481.96 |
| Mar 30 2016 |
22095 |
522.4 |
| Mar 30 2016 |
8566 |
445.94 |
| Mar 30 2016 |
25114 |
472.66 |
| Mar 23 2016 |
8866 |
445.94 |
| Mar 23 2016 |
22032 |
522.4 |
| Mar 23 2016 |
18339 |
481.96 |
| Mar 23 2016 |
25219 |
472.66 |
| Mar 16 2016 |
8835 |
445.94 |
| Mar 16 2016 |
20869 |
508.52 |
| Mar 16 2016 |
14746 |
447.84 |
| Mar 16 2016 |
25051 |
471.35 |
| Mar 09 2016 |
10824 |
485.28 |
| Mar 09 2016 |
20879 |
510.09 |
| Mar 09 2016 |
20394 |
499.53 |
| Mar 09 2016 |
27419 |
487.46 |
| Mar 02 2016 |
20081 |
499.53 |
| Mar 02 2016 |
10841 |
485.28 |
| Mar 02 2016 |
20832 |
510.09 |
| Mar 02 2016 |
27157 |
487.46 |
| Feb 24 2016 |
10786 |
485.28 |
| Feb 24 2016 |
20739 |
510.09 |
| Feb 24 2016 |
20014 |
499.53 |
| Feb 24 2016 |
27004 |
487.46 |
| Feb 17 2016 |
20834 |
510.09 |
| Feb 17 2016 |
10913 |
485.28 |
| Feb 17 2016 |
11916 |
423.64 |
| Feb 17 2016 |
19658 |
435.84 |
| Feb 10 2016 |
11899 |
423.64 |
| Feb 10 2016 |
10985 |
485.28 |
| Feb 10 2016 |
20784 |
510.09 |
| Feb 10 2016 |
19615 |
435.84 |
| Feb 03 2016 |
20765 |
510.09 |
| Feb 03 2016 |
10995 |
485.28 |
| Feb 03 2016 |
11910 |
423.64 |
| Feb 03 2016 |
19615 |
435.84 |
| Jan 27 2016 |
20681 |
510.09 |
| Jan 27 2016 |
10995 |
485.28 |
| Jan 27 2016 |
11947 |
423.64 |
| Jan 27 2016 |
19618 |
435.84 |
| Jan 20 2016 |
20719 |
510.09 |
| Jan 20 2016 |
11012 |
485.28 |
| Jan 20 2016 |
11937 |
423.64 |
| Jan 20 2016 |
19629 |
435.84 |
| Jan 13 2016 |
11945 |
423.64 |
| Jan 13 2016 |
20772 |
510.09 |
| Jan 13 2016 |
11012 |
485.28 |
| Jan 13 2016 |
19652 |
435.84 |
| Jan 06 2016 |
11012 |
485.28 |
| Jan 06 2016 |
20788 |
510.09 |
| Jan 06 2016 |
11945 |
423.64 |
| Jan 06 2016 |
19658 |
435.84 |
| Dec 30 2015 |
20773 |
510.09 |
| Dec 30 2015 |
11023 |
485.28 |
| Dec 30 2015 |
11945 |
423.64 |
| Dec 30 2015 |
19654 |
435.84 |
| Dec 23 2015 |
20772 |
510.09 |
| Dec 23 2015 |
11023 |
485.28 |
| Dec 23 2015 |
11945 |
423.64 |
| Dec 23 2015 |
19654 |
435.84 |
| Dec 16 2015 |
11023 |
485.28 |
| Dec 16 2015 |
20772 |
510.09 |
| Dec 16 2015 |
11945 |
423.64 |
| Dec 16 2015 |
19654 |
435.84 |
| Dec 09 2015 |
11023 |
485.28 |
| Dec 09 2015 |
20782 |
510.09 |
| Dec 09 2015 |
11944 |
423.64 |
| Dec 09 2015 |
19659 |
435.84 |
| Dec 02 2015 |
20784 |
510.09 |
| Dec 02 2015 |
11023 |
485.28 |
| Dec 02 2015 |
11945 |
423.64 |
| Dec 02 2015 |
19660 |
435.84 |
| Nov 25 2015 |
11945 |
423.64 |
| Nov 25 2015 |
20785 |
510.09 |
| Nov 25 2015 |
11023 |
485.28 |
| Nov 25 2015 |
19661 |
435.84 |
| Nov 18 2015 |
11023 |
485.28 |
| Nov 18 2015 |
20785 |
510.09 |
| Nov 18 2015 |
11944 |
423.64 |
| Nov 18 2015 |
19661 |
435.84 |
| Nov 11 2015 |
11023 |
485.28 |
| Nov 11 2015 |
20785 |
510.09 |
| Nov 11 2015 |
11935 |
423.64 |
| Nov 11 2015 |
19649 |
435.84 |
| Nov 04 2015 |
11935 |
423.64 |
| Nov 04 2015 |
11023 |
485.28 |
| Nov 04 2015 |
20785 |
510.09 |
| Nov 04 2015 |
19649 |
435.84 |
| Oct 28 2015 |
20746 |
510.09 |
| Oct 28 2015 |
11007 |
485.28 |
| Oct 28 2015 |
11937 |
423.64 |
| Oct 28 2015 |
19618 |
435.84 |
| Oct 21 2015 |
11893 |
423.64 |
| Oct 21 2015 |
10976 |
485.28 |
| Oct 21 2015 |
20770 |
510.09 |
| Oct 21 2015 |
19598 |
435.84 |
| Oct 14 2015 |
11892 |
423.64 |
| Oct 14 2015 |
20745 |
510.09 |
| Oct 14 2015 |
10976 |
485.28 |
| Oct 14 2015 |
19604 |
435.84 |
| Oct 07 2015 |
20682 |
510.09 |
| Oct 07 2015 |
10985 |
485.28 |
| Oct 07 2015 |
11908 |
423.64 |
| Oct 07 2015 |
19607 |
435.84 |
| Sep 30 2015 |
20680 |
510.09 |
| Sep 30 2015 |
11003 |
485.28 |
| Sep 30 2015 |
11922 |
423.64 |
| Sep 30 2015 |
19625 |
435.84 |
| Sep 23 2015 |
10899 |
485.28 |
| Sep 23 2015 |
20649 |
510.09 |
| Sep 23 2015 |
11993 |
423.64 |
| Sep 23 2015 |
19681 |
435.84 |
| Sep 16 2015 |
11882 |
423.64 |
| Sep 16 2015 |
20628 |
510.09 |
| Sep 16 2015 |
10852 |
485.28 |
| Sep 16 2015 |
19594 |
435.84 |
| Sep 09 2015 |
10764 |
485.28 |
| Sep 09 2015 |
20588 |
510.09 |
| Sep 09 2015 |
11851 |
423.64 |
| Sep 09 2015 |
19559 |
435.84 |
| Sep 02 2015 |
10638 |
485.28 |
| Sep 02 2015 |
20377 |
510.09 |
| Sep 02 2015 |
11918 |
423.64 |
| Sep 02 2015 |
19533 |
435.84 |
| Aug 26 2015 |
12061 |
423.64 |
| Aug 26 2015 |
20615 |
510.09 |
| Aug 26 2015 |
10866 |
485.28 |
| Aug 26 2015 |
19713 |
435.84 |
| Aug 19 2015 |
20704 |
510.09 |
| Aug 19 2015 |
10774 |
485.28 |
| Aug 19 2015 |
12263 |
423.64 |
| Aug 19 2015 |
19907 |
435.84 |
| Aug 12 2015 |
20830 |
510.09 |
| Aug 12 2015 |
10873 |
485.28 |
| Aug 12 2015 |
12278 |
423.64 |
| Aug 12 2015 |
19988 |
435.84 |
| Aug 05 2015 |
20755 |
510.09 |
| Aug 05 2015 |
10813 |
485.28 |
| Aug 05 2015 |
12331 |
423.64 |
| Aug 05 2015 |
19962 |
435.84 |
| Jul 29 2015 |
12380 |
423.64 |
| Jul 29 2015 |
20975 |
510.09 |
| Jul 29 2015 |
10701 |
485.28 |
| Jul 29 2015 |
20167 |
435.84 |
| Jul 22 2015 |
20894 |
510.09 |
| Jul 22 2015 |
10792 |
485.28 |
| Jul 22 2015 |
12421 |
423.64 |
| Jul 22 2015 |
20210 |
435.84 |
| Jul 15 2015 |
21012 |
510.09 |
| Jul 15 2015 |
10980 |
485.28 |
| Jul 15 2015 |
12662 |
423.64 |
| Jul 15 2015 |
20358 |
435.84 |
| Jul 08 2015 |
12760 |
531.25 |
| Jul 08 2015 |
21062 |
510.09 |
| Jul 08 2015 |
12743 |
423.64 |
| Jul 08 2015 |
23314 |
453.98 |
| Jul 01 2015 |
21174 |
510.09 |
| Jul 01 2015 |
12921 |
531.25 |
| Jul 01 2015 |
12806 |
423.64 |
| Jul 01 2015 |
23425 |
453.98 |
| Jun 24 2015 |
12882 |
531.25 |
| Jun 24 2015 |
21216 |
510.09 |
| Jun 24 2015 |
12820 |
423.64 |
| Jun 24 2015 |
23526 |
453.98 |
| Jun 17 2015 |
12714 |
531.25 |
| Jun 17 2015 |
21294 |
510.09 |
| Jun 17 2015 |
12767 |
423.64 |
| Jun 17 2015 |
23564 |
453.98 |
| Jun 10 2015 |
12863 |
423.64 |
| Jun 10 2015 |
12851 |
531.25 |
| Jun 10 2015 |
21322 |
510.09 |
| Jun 10 2015 |
23592 |
453.98 |
| Jun 03 2015 |
21296 |
510.09 |
| Jun 03 2015 |
12739 |
531.25 |
| Jun 03 2015 |
13024 |
423.64 |
| Jun 03 2015 |
23736 |
453.98 |
| May 27 2015 |
12450 |
531.25 |
| May 27 2015 |
21252 |
510.09 |
| May 27 2015 |
12884 |
423.64 |
| May 27 2015 |
23540 |
453.98 |
| May 20 2015 |
12960 |
423.64 |
| May 20 2015 |
12432 |
531.25 |
| May 20 2015 |
21329 |
510.09 |
| May 20 2015 |
23547 |
453.98 |
| May 13 2015 |
21193 |
510.09 |
| May 13 2015 |
12422 |
531.25 |
| May 13 2015 |
13089 |
423.64 |
| May 13 2015 |
23622 |
453.98 |
| May 06 2015 |
11772 |
531.25 |
| May 06 2015 |
11601 |
411.54 |
| May 06 2015 |
20768 |
510.09 |
| May 06 2015 |
25718 |
470.66 |
| Apr 29 2015 |
20907 |
510.09 |
| Apr 29 2015 |
12145 |
531.25 |
| Apr 29 2015 |
11778 |
411.54 |
| Apr 29 2015 |
25910 |
470.66 |
| Apr 22 2015 |
11832 |
411.54 |
| Apr 22 2015 |
21027 |
510.09 |
| Apr 22 2015 |
12390 |
531.25 |
| Apr 22 2015 |
26029 |
470.66 |
| Apr 15 2015 |
12201 |
531.25 |
| Apr 15 2015 |
20864 |
510.09 |
| Apr 15 2015 |
11705 |
411.54 |
| Apr 15 2015 |
25750 |
470.66 |
| Apr 08 2015 |
11712 |
411.54 |
| Apr 08 2015 |
21142 |
510.09 |
| Apr 08 2015 |
12253 |
531.25 |
| Apr 08 2015 |
25879 |
470.66 |
| Apr 01 2015 |
12236 |
531.25 |
| Apr 01 2015 |
21345 |
510.09 |
| Apr 01 2015 |
11828 |
411.54 |
| Apr 01 2015 |
26342 |
470.66 |
| Mar 25 2015 |
21115 |
510.09 |
| Mar 25 2015 |
11448 |
411.54 |
| Mar 25 2015 |
12034 |
531.25 |
| Mar 25 2015 |
25563 |
470.66 |
