| Jun 23 2017 |
19743 |
519.48 |
| Jun 23 2017 |
26178 |
519.48 |
| Jun 16 2017 |
19787 |
519.48 |
| Jun 16 2017 |
26156 |
519.48 |
| Jun 09 2017 |
19875 |
519.48 |
| Jun 09 2017 |
26075 |
519.48 |
| Jun 02 2017 |
19925 |
519.48 |
| Jun 02 2017 |
26408 |
519.48 |
| May 26 2017 |
20120 |
519.48 |
| May 26 2017 |
26545 |
519.48 |
| May 19 2017 |
20181 |
519.48 |
| May 19 2017 |
26899 |
519.48 |
| May 12 2017 |
20336 |
519.48 |
| May 12 2017 |
27032 |
519.48 |
| May 05 2017 |
20312 |
519.48 |
| May 05 2017 |
27008 |
519.48 |
| Apr 28 2017 |
20025 |
519.48 |
| Apr 28 2017 |
26661 |
519.48 |
| Apr 21 2017 |
20296 |
519.48 |
| Apr 21 2017 |
26935 |
519.48 |
| Apr 14 2017 |
20305 |
519.48 |
| Apr 14 2017 |
26922 |
519.48 |
| Apr 07 2017 |
20448 |
519.48 |
| Apr 07 2017 |
26615 |
519.48 |
| Mar 31 2017 |
20787 |
519.48 |
| Mar 31 2017 |
26788 |
519.48 |
| Mar 24 2017 |
20527 |
519.48 |
| Mar 24 2017 |
26328 |
519.48 |
| Mar 17 2017 |
20638 |
519.48 |
| Mar 17 2017 |
26536 |
519.48 |
| Mar 10 2017 |
22369 |
542.77 |
| Mar 10 2017 |
28883 |
542.77 |
| Mar 03 2017 |
22222 |
542.77 |
| Mar 03 2017 |
28724 |
542.77 |
| Feb 24 2017 |
22098 |
542.77 |
| Feb 24 2017 |
17985 |
494.21 |
| Feb 24 2017 |
27188 |
526.59 |
| Feb 17 2017 |
21819 |
542.77 |
| Feb 17 2017 |
17939 |
494.21 |
| Feb 17 2017 |
27140 |
526.59 |
| Feb 10 2017 |
21855 |
542.77 |
| Feb 10 2017 |
18171 |
494.21 |
| Feb 10 2017 |
27257 |
526.59 |
| Feb 03 2017 |
18116 |
494.21 |
| Feb 03 2017 |
21857 |
542.77 |
| Feb 03 2017 |
27192 |
526.59 |
| Jan 27 2017 |
21889 |
542.77 |
| Jan 27 2017 |
18097 |
494.21 |
| Jan 27 2017 |
27197 |
526.59 |
| Jan 20 2017 |
21876 |
542.77 |
| Jan 20 2017 |
18038 |
494.21 |
| Jan 20 2017 |
27154 |
526.59 |
| Jan 13 2017 |
18008 |
494.21 |
| Jan 13 2017 |
21893 |
542.77 |
| Jan 13 2017 |
27127 |
526.59 |
| Jan 06 2017 |
18008 |
494.21 |
| Jan 06 2017 |
19917 |
514.88 |
| Jan 06 2017 |
25843 |
514.88 |
| Dec 30 2016 |
19927 |
514.88 |
| Dec 30 2016 |
18009 |
494.21 |
| Dec 30 2016 |
25853 |
514.88 |
| Dec 23 2016 |
18009 |
494.21 |
| Dec 23 2016 |
19927 |
514.88 |
| Dec 23 2016 |
25853 |
514.88 |
| Dec 16 2016 |
18009 |
494.21 |
| Dec 16 2016 |
19917 |
514.88 |
| Dec 16 2016 |
25852 |
514.88 |
| Dec 09 2016 |
19918 |
514.88 |
| Dec 09 2016 |
18009 |
494.21 |
| Dec 09 2016 |
25850 |
514.88 |
| Dec 02 2016 |
19918 |
514.88 |
| Dec 02 2016 |
18009 |
494.21 |
| Dec 02 2016 |
25850 |
514.88 |
| Nov 25 2016 |
18009 |
494.21 |
| Nov 25 2016 |
19914 |
514.88 |
| Nov 25 2016 |
25847 |
514.88 |
| Nov 18 2016 |
19914 |
514.88 |
| Nov 18 2016 |
18009 |
494.21 |
| Nov 18 2016 |
25847 |
514.88 |
| Nov 11 2016 |
19914 |
514.88 |
| Nov 11 2016 |
17980 |
494.21 |
| Nov 11 2016 |
25820 |
514.88 |
| Nov 04 2016 |
19914 |
514.88 |
| Nov 04 2016 |
17980 |
494.21 |
| Nov 04 2016 |
25820 |
514.88 |
| Oct 28 2016 |
17996 |
494.21 |
| Oct 28 2016 |
19915 |
514.88 |
| Oct 28 2016 |
25834 |
514.88 |
| Oct 21 2016 |
19915 |
514.88 |
| Oct 21 2016 |
18015 |
494.21 |
| Oct 21 2016 |
25853 |
514.88 |
| Oct 14 2016 |
21810 |
542.77 |
| Oct 14 2016 |
18026 |
494.21 |
| Oct 14 2016 |
27089 |
526.59 |
| Oct 07 2016 |
18041 |
494.21 |
| Oct 07 2016 |
21839 |
542.77 |
| Oct 07 2016 |
27122 |
526.59 |
| Sep 30 2016 |
20581 |
522.83 |
| Sep 30 2016 |
18056 |
494.21 |
| Sep 30 2016 |
25985 |
515.67 |
| Sep 23 2016 |
20025 |
515.45 |
| Sep 23 2016 |
17838 |
494.21 |
| Sep 23 2016 |
25301 |
511.21 |
| Sep 16 2016 |
20137 |
515.45 |
| Sep 16 2016 |
17755 |
494.21 |
| Sep 16 2016 |
25334 |
511.21 |
| Sep 09 2016 |
20220 |
515.45 |
| Sep 09 2016 |
17873 |
494.21 |
| Sep 09 2016 |
25408 |
511.21 |
| Sep 02 2016 |
20964 |
522.44 |
| Sep 02 2016 |
17931 |
494.21 |
| Sep 02 2016 |
25201 |
508.07 |
| Aug 26 2016 |
21018 |
522.44 |
| Aug 26 2016 |
17728 |
494.21 |
| Aug 26 2016 |
25009 |
508.07 |
| Aug 19 2016 |
17762 |
494.21 |
| Aug 19 2016 |
20977 |
521.42 |
| Aug 19 2016 |
25023 |
508.07 |
| Aug 12 2016 |
17878 |
482.63 |
| Aug 12 2016 |
17792 |
494.21 |
| Aug 12 2016 |
22623 |
473.44 |
| Aug 05 2016 |
17832 |
494.21 |
| Aug 05 2016 |
25505 |
494.21 |
| Jul 29 2016 |
17700 |
494.21 |
| Jul 29 2016 |
25699 |
494.21 |
| Jul 22 2016 |
17821 |
494.21 |
| Jul 22 2016 |
25911 |
494.21 |
| Jun 22 2016 |
18088 |
494.21 |
| Jun 22 2016 |
26993 |
494.21 |
| Jun 15 2016 |
18328 |
494.21 |
| Jun 15 2016 |
27269 |
494.21 |
| Jun 08 2016 |
18427 |
494.21 |
| Jun 08 2016 |
27394 |
494.21 |
| Jun 01 2016 |
18499 |
494.21 |
| Jun 01 2016 |
27681 |
494.21 |
| May 25 2016 |
18460 |
494.21 |
| May 25 2016 |
27492 |
494.21 |
| May 18 2016 |
18561 |
494.21 |
| May 18 2016 |
27764 |
494.21 |
| May 11 2016 |
18624 |
494.21 |
| May 11 2016 |
27775 |
494.21 |
| May 04 2016 |
18527 |
494.21 |
| May 04 2016 |
27652 |
494.21 |
| Apr 27 2016 |
18756 |
494.21 |
| Apr 27 2016 |
28042 |
494.21 |
| Apr 20 2016 |
18643 |
494.21 |
| Apr 20 2016 |
28026 |
494.21 |
| Apr 13 2016 |
19012 |
494.21 |
| Apr 13 2016 |
27962 |
494.21 |
| Apr 06 2016 |
19483 |
494.21 |
| Apr 06 2016 |
28274 |
494.21 |
| Mar 30 2016 |
19279 |
494.21 |
| Mar 30 2016 |
28117 |
494.21 |
| Mar 23 2016 |
19585 |
494.21 |
| Mar 23 2016 |
28232 |
494.21 |
| Mar 16 2016 |
19746 |
494.21 |
| Mar 16 2016 |
28268 |
494.21 |
| Mar 09 2016 |
19887 |
494.21 |
| Mar 09 2016 |
28351 |
494.21 |
| Mar 02 2016 |
20913 |
508.09 |
| Mar 02 2016 |
29843 |
508.09 |
| Feb 24 2016 |
20840 |
508.09 |
| Feb 24 2016 |
29703 |
508.09 |
| Feb 17 2016 |
9264 |
399.3 |
| Feb 17 2016 |
14117 |
399.3 |
| Feb 10 2016 |
9277 |
399.3 |
| Feb 10 2016 |
14123 |
399.3 |
| Feb 03 2016 |
9310 |
399.3 |
| Feb 03 2016 |
14151 |
399.3 |
| Jan 27 2016 |
9328 |
399.3 |
| Jan 27 2016 |
14152 |
399.3 |
| Jan 20 2016 |
9326 |
399.3 |
| Jan 20 2016 |
14159 |
399.3 |
| Jan 13 2016 |
9326 |
399.3 |
| Jan 13 2016 |
14179 |
399.3 |
| Jan 06 2016 |
9326 |
399.3 |
| Jan 06 2016 |
14188 |
399.3 |
| Dec 30 2015 |
9326 |
399.3 |
| Dec 30 2015 |
14182 |
399.3 |
| Dec 23 2015 |
9327 |
399.3 |
| Dec 23 2015 |
14182 |
399.3 |
| Dec 16 2015 |
9327 |
399.3 |
| Dec 16 2015 |
14182 |
399.3 |
| Dec 09 2015 |
9327 |
399.3 |
| Dec 09 2015 |
14185 |
399.3 |
| Dec 02 2015 |
9328 |
399.3 |
| Dec 02 2015 |
14186 |
399.3 |
| Nov 25 2015 |
9328 |
399.3 |
| Nov 25 2015 |
14187 |
399.3 |
| Nov 18 2015 |
9328 |
399.3 |
| Nov 18 2015 |
14187 |
399.3 |
| Nov 11 2015 |
9319 |
399.3 |
| Nov 11 2015 |
14183 |
399.3 |
| Nov 04 2015 |
9319 |
399.3 |
| Nov 04 2015 |
14183 |
399.3 |
| Oct 28 2015 |
9320 |
399.3 |
| Oct 28 2015 |
14167 |
399.3 |
| Oct 21 2015 |
9288 |
399.3 |
| Oct 21 2015 |
14160 |
399.3 |
| Oct 14 2015 |
9290 |
399.3 |
| Oct 14 2015 |
14166 |
399.3 |
| Oct 07 2015 |
9303 |
399.3 |
| Oct 07 2015 |
14170 |
399.3 |
| Sep 30 2015 |
9315 |
399.3 |
| Sep 30 2015 |
14186 |
399.3 |
| Sep 23 2015 |
9365 |
399.3 |
| Sep 23 2015 |
14227 |
399.3 |
| Sep 16 2015 |
9266 |
399.3 |
| Sep 16 2015 |
14172 |
399.3 |
| Sep 09 2015 |
9227 |
399.3 |
| Sep 09 2015 |
14138 |
399.3 |
| Sep 02 2015 |
9277 |
399.3 |
| Sep 02 2015 |
14129 |
399.3 |
| Aug 26 2015 |
9418 |
399.3 |
| Aug 26 2015 |
14296 |
399.3 |
| Aug 19 2015 |
9609 |
399.3 |
| Aug 19 2015 |
14468 |
399.3 |
| Aug 12 2015 |
9617 |
399.3 |
| Aug 12 2015 |
14504 |
399.3 |
| Aug 05 2015 |
9703 |
399.3 |
| Aug 05 2015 |
14505 |
399.3 |
| Jul 29 2015 |
9731 |
399.3 |
| Jul 29 2015 |
14686 |
399.3 |
| Jul 22 2015 |
9734 |
399.3 |
| Jul 22 2015 |
14687 |
399.3 |
| Jul 15 2015 |
9951 |
399.3 |
| Jul 15 2015 |
14794 |
399.3 |
| Jul 08 2015 |
9987 |
399.3 |
| Jul 08 2015 |
14904 |
399.3 |
| Jul 01 2015 |
10047 |
399.3 |
| Jul 01 2015 |
14994 |
399.3 |
| Jun 24 2015 |
10061 |
399.3 |
| Jun 24 2015 |
15061 |
399.3 |
| Jun 17 2015 |
10069 |
399.3 |
| Jun 17 2015 |
15143 |
399.3 |
| Jun 10 2015 |
10126 |
399.3 |
| Jun 10 2015 |
15118 |
399.3 |
| Jun 03 2015 |
23441 |
538.16 |
| Jun 03 2015 |
10262 |
399.3 |
| Jun 03 2015 |
27300 |
478.13 |
| May 27 2015 |
23383 |
538.16 |
| May 27 2015 |
10179 |
399.3 |
| May 27 2015 |
27086 |
478.13 |
| May 20 2015 |
10269 |
399.3 |
| May 20 2015 |
23469 |
538.16 |
| May 20 2015 |
27085 |
478.13 |
| May 13 2015 |
23339 |
538.16 |
| May 13 2015 |
10365 |
399.3 |
| May 13 2015 |
27171 |
478.13 |
| May 06 2015 |
10261 |
399.3 |
| May 06 2015 |
22874 |
538.16 |
| May 06 2015 |
26775 |
478.13 |
| Apr 29 2015 |
21366 |
515.82 |
| Apr 29 2015 |
10406 |
399.3 |
| Apr 29 2015 |
21083 |
438.14 |
| Apr 22 2015 |
10462 |
399.3 |
| Apr 22 2015 |
21511 |
515.82 |
| Apr 22 2015 |
21178 |
438.14 |
| Apr 15 2015 |
21313 |
515.82 |
| Apr 15 2015 |
10341 |
399.3 |
| Apr 15 2015 |
20965 |
438.14 |
| Apr 08 2015 |
10355 |
399.3 |
| Apr 08 2015 |
21596 |
515.82 |
| Apr 08 2015 |
21062 |
438.14 |
| Apr 01 2015 |
21817 |
515.82 |
| Apr 01 2015 |
10451 |
399.3 |
| Apr 01 2015 |
21429 |
438.14 |
| Mar 25 2015 |
21614 |
515.82 |
| Mar 25 2015 |
10075 |
399.3 |
| Mar 25 2015 |
20800 |
438.14 |
