| Jun 28 2019 |
3429 |
376.73 |
| Jun 28 2019 |
5099 |
376.73 |
| Jun 21 2019 |
3440 |
376.73 |
| Jun 21 2019 |
2950 |
368.17 |
| Jun 21 2019 |
4524 |
371.02 |
| Jun 14 2019 |
2957 |
368.17 |
| Jun 14 2019 |
3442 |
376.73 |
| Jun 14 2019 |
4548 |
371.02 |
| Jun 07 2019 |
3861 |
380.84 |
| Jun 07 2019 |
3467 |
376.73 |
| Jun 07 2019 |
5459 |
379.81 |
| May 31 2019 |
3445 |
376.73 |
| May 31 2019 |
3849 |
380.46 |
| May 31 2019 |
4942 |
374.57 |
| May 24 2019 |
3544 |
375.05 |
| May 24 2019 |
3429 |
376.73 |
| May 24 2019 |
4658 |
371.02 |
| May 17 2019 |
3448 |
376.73 |
| May 17 2019 |
3580 |
375.05 |
| May 17 2019 |
4700 |
371.02 |
| May 10 2019 |
3475 |
376.73 |
| May 10 2019 |
3323 |
371.09 |
| May 10 2019 |
4631 |
370.61 |
| May 03 2019 |
3309 |
371.09 |
| May 03 2019 |
3523 |
376.73 |
| May 03 2019 |
4681 |
370.61 |
| Apr 26 2019 |
3342 |
371.09 |
| Apr 26 2019 |
3546 |
376.73 |
| Apr 26 2019 |
4666 |
370.61 |
| Apr 19 2019 |
3421 |
371.09 |
| Apr 19 2019 |
3485 |
376.73 |
| Apr 19 2019 |
4639 |
370.61 |
| Apr 18 2019 |
3487 |
376.73 |
| Apr 18 2019 |
3425 |
371.09 |
| Apr 12 2019 |
3495 |
371.09 |
| Apr 12 2019 |
3446 |
376.73 |
| Apr 12 2019 |
4668 |
370.61 |
| Apr 05 2019 |
3415 |
371.09 |
| Apr 05 2019 |
3277 |
376.73 |
| Apr 05 2019 |
4532 |
370.61 |
| Mar 29 2019 |
3367 |
371.09 |
| Mar 29 2019 |
3275 |
376.73 |
| Mar 29 2019 |
4511 |
370.61 |
| Mar 22 2019 |
3254 |
376.73 |
| Mar 22 2019 |
3365 |
371.09 |
| Mar 22 2019 |
4499 |
370.61 |
| Mar 15 2019 |
3347 |
371.09 |
| Mar 15 2019 |
3325 |
376.73 |
| Mar 15 2019 |
4547 |
370.61 |
| Mar 08 2019 |
3323 |
371.09 |
| Mar 08 2019 |
3264 |
376.73 |
| Mar 08 2019 |
4469 |
370.61 |
| Mar 01 2019 |
3328 |
371.09 |
| Mar 01 2019 |
3293 |
376.73 |
| Mar 01 2019 |
4496 |
370.61 |
| Feb 22 2019 |
3311 |
376.73 |
| Feb 22 2019 |
3338 |
371.09 |
| Feb 22 2019 |
4513 |
370.61 |
| Feb 15 2019 |
3328 |
371.09 |
| Feb 15 2019 |
3317 |
376.73 |
| Feb 15 2019 |
4516 |
370.61 |
| Feb 08 2019 |
3326 |
371.09 |
| Feb 08 2019 |
3315 |
376.73 |
| Feb 08 2019 |
4503 |
370.61 |
| Feb 01 2019 |
3339 |
371.09 |
| Feb 01 2019 |
3308 |
376.73 |
| Feb 01 2019 |
4516 |
370.61 |
| Jan 25 2019 |
3340 |
371.09 |
| Jan 25 2019 |
3310 |
376.73 |
| Jan 25 2019 |
4530 |
370.61 |
| Jan 18 2019 |
3354 |
371.09 |
| Jan 18 2019 |
3323 |
376.73 |
| Jan 18 2019 |
4546 |
370.61 |
| Jan 11 2019 |
3357 |
371.09 |
| Jan 11 2019 |
3323 |
376.73 |
| Jan 11 2019 |
4543 |
370.61 |
| Jan 04 2019 |
3324 |
376.73 |
| Jan 04 2019 |
3365 |
371.09 |
| Jan 04 2019 |
4553 |
370.61 |
| Dec 28 2018 |
3365 |
371.09 |
| Dec 28 2018 |
3324 |
376.73 |
| Dec 28 2018 |
4553 |
370.61 |
| Dec 21 2018 |
3365 |
371.09 |
| Dec 21 2018 |
3324 |
376.73 |
| Dec 21 2018 |
4553 |
370.61 |
| Dec 14 2018 |
3324 |
376.73 |
| Dec 14 2018 |
3365 |
371.09 |
| Dec 14 2018 |
4553 |
370.61 |
| Dec 07 2018 |
3361 |
371.09 |
| Dec 07 2018 |
3324 |
376.73 |
| Dec 07 2018 |
4549 |
370.61 |
| Nov 30 2018 |
3324 |
376.73 |
| Nov 30 2018 |
3361 |
371.09 |
| Nov 30 2018 |
4549 |
370.61 |
| Nov 23 2018 |
3324 |
376.73 |
| Nov 23 2018 |
3361 |
371.09 |
| Nov 23 2018 |
4549 |
370.61 |
| Nov 16 2018 |
3361 |
371.09 |
| Nov 16 2018 |
3324 |
376.73 |
| Nov 16 2018 |
4549 |
370.61 |
| Nov 09 2018 |
3361 |
371.09 |
| Nov 09 2018 |
3324 |
376.73 |
| Nov 09 2018 |
4549 |
370.61 |
| Nov 02 2018 |
3361 |
371.09 |
| Nov 02 2018 |
3324 |
376.73 |
| Nov 02 2018 |
4539 |
370.61 |
| Oct 26 2018 |
3324 |
376.73 |
| Oct 26 2018 |
3361 |
371.09 |
| Oct 26 2018 |
4540 |
370.61 |
| Oct 19 2018 |
3361 |
371.09 |
| Oct 19 2018 |
3337 |
376.73 |
| Oct 19 2018 |
4545 |
370.61 |
| Oct 12 2018 |
3351 |
371.09 |
| Oct 12 2018 |
3333 |
376.73 |
| Oct 12 2018 |
4533 |
370.61 |
| Oct 05 2018 |
3344 |
376.73 |
| Oct 05 2018 |
3348 |
371.09 |
| Oct 05 2018 |
4566 |
370.61 |
| Sep 28 2018 |
3351 |
371.09 |
| Sep 28 2018 |
3271 |
376.73 |
| Sep 28 2018 |
4492 |
370.61 |
| Sep 21 2018 |
3340 |
371.09 |
| Sep 21 2018 |
3257 |
376.73 |
| Sep 21 2018 |
4486 |
370.61 |
| Sep 14 2018 |
3363 |
371.09 |
| Sep 14 2018 |
3265 |
376.73 |
| Sep 14 2018 |
4503 |
370.61 |
| Sep 07 2018 |
3303 |
376.73 |
| Sep 07 2018 |
3407 |
371.09 |
| Sep 07 2018 |
4570 |
370.61 |
| Aug 31 2018 |
3332 |
376.73 |
| Aug 31 2018 |
3455 |
371.09 |
| Aug 31 2018 |
4618 |
370.61 |
| Aug 24 2018 |
3329 |
376.73 |
| Aug 24 2018 |
3415 |
371.09 |
| Aug 24 2018 |
4597 |
370.61 |
| Aug 17 2018 |
3450 |
371.09 |
| Aug 17 2018 |
3333 |
376.73 |
| Aug 17 2018 |
4613 |
370.61 |
| Aug 10 2018 |
3461 |
371.09 |
| Aug 10 2018 |
3389 |
376.73 |
| Aug 10 2018 |
4699 |
370.61 |
| Aug 03 2018 |
3522 |
371.09 |
| Aug 03 2018 |
3449 |
376.73 |
| Aug 03 2018 |
4786 |
370.61 |
| Jul 27 2018 |
3509 |
371.09 |
| Jul 27 2018 |
3466 |
376.73 |
| Jul 27 2018 |
4802 |
370.61 |
| Jul 20 2018 |
3577 |
371.09 |
| Jul 20 2018 |
3467 |
376.73 |
| Jul 20 2018 |
4895 |
370.61 |
| Jul 13 2018 |
3561 |
376.73 |
| Jul 13 2018 |
3418 |
371.09 |
| Jul 13 2018 |
4781 |
370.61 |
| Jul 06 2018 |
10176 |
448.36 |
| Jul 06 2018 |
13672 |
448.36 |
| Jun 29 2018 |
10169 |
448.36 |
| Jun 29 2018 |
13679 |
448.36 |
| Jun 22 2018 |
10421 |
448.36 |
| Jun 22 2018 |
13960 |
448.36 |
| Jun 15 2018 |
10376 |
448.36 |
| Jun 15 2018 |
13958 |
448.36 |
| Jun 08 2018 |
10508 |
448.36 |
| Jun 08 2018 |
14098 |
448.36 |
| Jun 01 2018 |
10591 |
448.36 |
| Jun 01 2018 |
14425 |
448.36 |
| May 25 2018 |
10693 |
448.36 |
| May 25 2018 |
14602 |
448.36 |
| May 18 2018 |
10703 |
448.36 |
| May 18 2018 |
14659 |
448.36 |
| May 11 2018 |
10655 |
448.36 |
| May 11 2018 |
14749 |
448.36 |
| Jan 26 2018 |
2010 |
335.3 |
| Jan 26 2018 |
3019 |
335.3 |
| Jan 19 2018 |
2007 |
335.3 |
| Jan 19 2018 |
3015 |
335.3 |
| Jan 12 2018 |
2010 |
335.3 |
| Jan 12 2018 |
3029 |
335.3 |
| Jan 05 2018 |
2010 |
335.3 |
| Jan 05 2018 |
3538 |
364 |
| Jan 05 2018 |
3960 |
349.65 |
| Dec 29 2017 |
3538 |
364 |
| Dec 29 2017 |
2010 |
335.3 |
| Dec 29 2017 |
3960 |
349.65 |
| Dec 22 2017 |
3538 |
364 |
| Dec 22 2017 |
2010 |
335.3 |
| Dec 22 2017 |
3960 |
349.65 |
| Dec 15 2017 |
2010 |
335.3 |
| Dec 15 2017 |
3540 |
364 |
| Dec 15 2017 |
3956 |
349.65 |
| Dec 08 2017 |
2010 |
335.3 |
| Dec 08 2017 |
3540 |
364 |
| Dec 08 2017 |
3956 |
349.65 |
| Dec 01 2017 |
3540 |
364 |
| Dec 01 2017 |
2010 |
335.3 |
| Dec 01 2017 |
3956 |
349.65 |
| Nov 24 2017 |
2010 |
335.3 |
| Nov 24 2017 |
3540 |
364 |
| Nov 24 2017 |
3956 |
349.65 |
| Nov 17 2017 |
2010 |
335.3 |
| Nov 17 2017 |
3540 |
364 |
| Nov 17 2017 |
3956 |
349.65 |
| Nov 10 2017 |
3540 |
364 |
| Nov 10 2017 |
2012 |
335.3 |
| Nov 10 2017 |
3960 |
349.65 |
| Nov 03 2017 |
3540 |
364 |
| Nov 03 2017 |
2012 |
335.3 |
| Nov 03 2017 |
3960 |
349.65 |
| Oct 27 2017 |
2035 |
335.3 |
| Oct 27 2017 |
3540 |
364 |
| Oct 27 2017 |
3981 |
349.65 |
| Oct 20 2017 |
3548 |
364 |
| Oct 20 2017 |
2028 |
335.3 |
| Oct 20 2017 |
3971 |
349.65 |
| Oct 13 2017 |
3548 |
364 |
| Oct 13 2017 |
2037 |
335.3 |
| Oct 13 2017 |
3984 |
349.65 |
| Oct 06 2017 |
3547 |
364 |
| Oct 06 2017 |
2033 |
335.3 |
| Oct 06 2017 |
3981 |
349.65 |
| Sep 29 2017 |
2032 |
335.3 |
| Sep 29 2017 |
3549 |
364 |
| Sep 29 2017 |
3946 |
349.65 |
| Sep 22 2017 |
3546 |
364 |
| Sep 22 2017 |
2062 |
335.3 |
| Sep 22 2017 |
3982 |
349.65 |
| Sep 15 2017 |
3572 |
364 |
| Sep 15 2017 |
2065 |
335.3 |
| Sep 15 2017 |
4026 |
349.65 |
| Sep 08 2017 |
2056 |
335.3 |
| Sep 08 2017 |
3613 |
364 |
| Sep 08 2017 |
4103 |
349.65 |
| Sep 01 2017 |
3663 |
364 |
| Sep 01 2017 |
2024 |
335.3 |
| Sep 01 2017 |
4089 |
349.65 |
| Aug 25 2017 |
3676 |
364 |
| Aug 25 2017 |
2370 |
335.3 |
| Aug 25 2017 |
4410 |
349.65 |
| Aug 18 2017 |
3712 |
364 |
| Aug 18 2017 |
2387 |
335.3 |
| Aug 18 2017 |
4450 |
349.65 |
| Aug 11 2017 |
3705 |
364 |
| Aug 11 2017 |
2408 |
335.3 |
| Aug 11 2017 |
4479 |
349.65 |
| Aug 04 2017 |
3762 |
364 |
| Aug 04 2017 |
2424 |
335.3 |
| Aug 04 2017 |
4550 |
349.65 |
| Jul 28 2017 |
3788 |
364 |
| Jul 28 2017 |
2460 |
335.3 |
| Jul 28 2017 |
4585 |
349.65 |
| Jul 21 2017 |
2511 |
335.3 |
| Jul 21 2017 |
3876 |
364 |
| Jul 21 2017 |
4685 |
349.65 |
| Jul 14 2017 |
3915 |
364 |
| Jul 14 2017 |
2526 |
335.3 |
| Jul 14 2017 |
4720 |
349.65 |
| Jul 07 2017 |
3946 |
364 |
| Jul 07 2017 |
2533 |
335.3 |
| Jul 07 2017 |
4763 |
349.65 |
| Jun 30 2017 |
2563 |
335.3 |
| Jun 30 2017 |
3965 |
364 |
| Jun 30 2017 |
4789 |
349.65 |
| Jun 23 2017 |
2664 |
335.3 |
| Jun 23 2017 |
4817 |
364 |
| Jun 23 2017 |
4798 |
349.65 |
| Jun 16 2017 |
4923 |
364 |
| Jun 16 2017 |
2658 |
335.3 |
| Jun 16 2017 |
4847 |
349.65 |
| Jun 09 2017 |
2511 |
335.3 |
| Jun 09 2017 |
4994 |
364 |
| Jun 09 2017 |
4734 |
349.65 |
| Jun 02 2017 |
2669 |
335.3 |
| Jun 02 2017 |
5016 |
364 |
| Jun 02 2017 |
4884 |
349.65 |
| May 26 2017 |
5071 |
364 |
| May 26 2017 |
2686 |
335.3 |
| May 26 2017 |
4909 |
349.65 |
| May 19 2017 |
5074 |
364 |
| May 19 2017 |
2722 |
335.3 |
| May 19 2017 |
4941 |
349.65 |
| May 12 2017 |
2743 |
335.3 |
| May 12 2017 |
5164 |
364 |
| May 12 2017 |
4982 |
349.65 |
| May 05 2017 |
5239 |
364 |
| May 05 2017 |
2757 |
335.3 |
| May 05 2017 |
5034 |
349.65 |
| Apr 28 2017 |
5135 |
364 |
| Apr 28 2017 |
2798 |
335.3 |
| Apr 28 2017 |
5041 |
349.65 |
| Apr 21 2017 |
5266 |
364 |
| Apr 21 2017 |
2861 |
335.3 |
| Apr 21 2017 |
5093 |
349.65 |
| Apr 14 2017 |
2934 |
335.3 |
| Apr 14 2017 |
5322 |
364 |
| Apr 14 2017 |
5144 |
349.65 |
| Apr 07 2017 |
5385 |
364 |
| Apr 07 2017 |
2913 |
335.3 |
| Apr 07 2017 |
5040 |
349.65 |
| Mar 31 2017 |
5538 |
364 |
| Mar 31 2017 |
2945 |
335.3 |
| Mar 31 2017 |
5133 |
349.65 |
| Mar 24 2017 |
2899 |
335.3 |
| Mar 24 2017 |
5482 |
364 |
| Mar 24 2017 |
5094 |
349.65 |
| Mar 17 2017 |
5548 |
364 |
| Mar 17 2017 |
2939 |
335.3 |
| Mar 17 2017 |
5118 |
349.65 |
| Mar 10 2017 |
5597 |
364 |
| Mar 10 2017 |
2964 |
335.3 |
| Mar 10 2017 |
5176 |
349.65 |
| Mar 03 2017 |
5567 |
364 |
| Mar 03 2017 |
2978 |
335.3 |
| Mar 03 2017 |
5198 |
349.65 |
| Feb 24 2017 |
5539 |
364 |
| Feb 24 2017 |
2992 |
335.3 |
| Feb 24 2017 |
5228 |
349.65 |
| Feb 17 2017 |
5390 |
364 |
| Feb 17 2017 |
3004 |
335.3 |
| Feb 17 2017 |
5253 |
349.65 |
| Feb 10 2017 |
5416 |
364 |
| Feb 10 2017 |
3038 |
335.3 |
| Feb 10 2017 |
5270 |
349.65 |
| Feb 03 2017 |
3054 |
335.3 |
| Feb 03 2017 |
5425 |
364 |
| Feb 03 2017 |
5288 |
349.65 |
| Jan 27 2017 |
5438 |
364 |
| Jan 27 2017 |
6697 |
364 |
| Apr 27 2016 |
15086 |
458.76 |
| Apr 27 2016 |
22976 |
458.76 |
| Apr 20 2016 |
15010 |
458.76 |
| Apr 20 2016 |
22955 |
458.76 |
| Apr 13 2016 |
15352 |
458.76 |
| Apr 13 2016 |
22923 |
458.76 |
| Apr 06 2016 |
15743 |
458.76 |
| Apr 06 2016 |
23167 |
458.76 |
| Mar 30 2016 |
15587 |
458.76 |
| Mar 30 2016 |
22984 |
458.76 |
| Mar 23 2016 |
15864 |
458.76 |
| Mar 23 2016 |
23143 |
458.76 |
| Mar 16 2016 |
16007 |
458.76 |
| Mar 16 2016 |
23135 |
458.76 |
| Mar 09 2016 |
16121 |
458.76 |
| Mar 09 2016 |
23186 |
458.76 |
| Mar 02 2016 |
9408 |
402.1 |
| Mar 02 2016 |
14412 |
402.1 |
| Feb 24 2016 |
9436 |
402.1 |
| Feb 24 2016 |
14387 |
402.1 |
| Feb 17 2016 |
10057 |
406.84 |
| Feb 17 2016 |
15234 |
406.84 |
| Feb 10 2016 |
10058 |
406.84 |
| Feb 10 2016 |
15226 |
406.84 |
| Feb 03 2016 |
10081 |
406.84 |
| Feb 03 2016 |
15261 |
406.84 |
| Jan 27 2016 |
10103 |
406.84 |
| Jan 27 2016 |
15264 |
406.84 |
| Jan 20 2016 |
10095 |
406.84 |
| Jan 20 2016 |
15271 |
406.84 |
| Jan 13 2016 |
10101 |
406.84 |
| Jan 13 2016 |
15297 |
406.84 |
| Jan 06 2016 |
10101 |
406.84 |
| Jan 06 2016 |
15300 |
406.84 |
| Dec 30 2015 |
10101 |
406.84 |
| Dec 30 2015 |
15296 |
406.84 |
| Dec 23 2015 |
10100 |
406.84 |
| Dec 23 2015 |
15297 |
406.84 |
| Dec 16 2015 |
10100 |
406.84 |
| Dec 16 2015 |
15297 |
406.84 |
| Dec 09 2015 |
10100 |
406.84 |
| Dec 09 2015 |
15301 |
406.84 |
| Dec 02 2015 |
10101 |
406.84 |
| Dec 02 2015 |
15302 |
406.84 |
| Nov 25 2015 |
10101 |
406.84 |
| Nov 25 2015 |
15303 |
406.84 |
| Nov 18 2015 |
10100 |
406.84 |
| Nov 18 2015 |
15302 |
406.84 |
| Nov 11 2015 |
10091 |
406.84 |
| Nov 11 2015 |
15299 |
406.84 |
| Nov 04 2015 |
10091 |
406.84 |
| Nov 04 2015 |
15299 |
406.84 |
| Oct 28 2015 |
10092 |
406.84 |
| Oct 28 2015 |
15285 |
406.84 |
| Oct 21 2015 |
10066 |
406.84 |
| Oct 21 2015 |
15277 |
406.84 |
| Oct 14 2015 |
10059 |
406.84 |
| Oct 14 2015 |
15283 |
406.84 |
| Oct 07 2015 |
10075 |
406.84 |
| Oct 07 2015 |
15293 |
406.84 |
| Sep 30 2015 |
10082 |
406.84 |
| Sep 30 2015 |
15310 |
406.84 |
| Sep 23 2015 |
10134 |
406.84 |
| Sep 23 2015 |
15350 |
406.84 |
| Sep 16 2015 |
10025 |
406.84 |
| Sep 16 2015 |
15277 |
406.84 |
| Sep 09 2015 |
9996 |
406.84 |
| Sep 09 2015 |
15240 |
406.84 |
| Sep 02 2015 |
10052 |
406.84 |
| Sep 02 2015 |
15234 |
406.84 |
| Aug 26 2015 |
10204 |
406.84 |
| Aug 26 2015 |
15401 |
406.84 |
| Aug 19 2015 |
10399 |
406.84 |
| Aug 19 2015 |
15576 |
406.84 |
| Aug 12 2015 |
10402 |
406.84 |
| Aug 12 2015 |
15616 |
406.84 |
| Aug 05 2015 |
10474 |
406.84 |
| Aug 05 2015 |
15613 |
406.84 |
| Jul 29 2015 |
10527 |
406.84 |
| Jul 29 2015 |
15778 |
406.84 |
| Jul 22 2015 |
10542 |
406.84 |
| Jul 22 2015 |
15797 |
406.84 |
| Jul 15 2015 |
10764 |
406.84 |
| Jul 15 2015 |
15914 |
406.84 |
| Jul 08 2015 |
10837 |
406.84 |
| Jul 08 2015 |
16035 |
406.84 |
| Jul 01 2015 |
10903 |
406.84 |
| Jul 01 2015 |
16123 |
406.84 |
| Jun 24 2015 |
10913 |
406.84 |
| Jun 24 2015 |
16189 |
406.84 |
| Jun 17 2015 |
10904 |
406.84 |
| Jun 17 2015 |
16275 |
406.84 |
| Jun 10 2015 |
10954 |
406.84 |
| Jun 10 2015 |
16239 |
406.84 |
| Jun 03 2015 |
11109 |
406.84 |
| Jun 03 2015 |
16450 |
406.84 |
| May 27 2015 |
11007 |
406.84 |
| May 27 2015 |
16304 |
406.84 |
| May 20 2015 |
11090 |
406.84 |
| May 20 2015 |
16356 |
406.84 |
| May 13 2015 |
9298 |
389.53 |
| May 13 2015 |
13931 |
389.53 |
| May 06 2015 |
9210 |
389.53 |
| May 06 2015 |
13653 |
389.53 |
| Apr 29 2015 |
9325 |
389.53 |
| Apr 29 2015 |
13865 |
389.53 |
| Apr 22 2015 |
9385 |
389.53 |
| Apr 22 2015 |
13934 |
389.53 |
| Apr 15 2015 |
9322 |
389.53 |
| Apr 15 2015 |
13907 |
389.53 |
| Apr 08 2015 |
9316 |
389.53 |
| Apr 08 2015 |
13943 |
389.53 |
| Apr 01 2015 |
9411 |
389.53 |
| Apr 01 2015 |
14194 |
389.53 |
| Mar 25 2015 |
9063 |
389.53 |
| Mar 25 2015 |
13798 |
389.53 |
| Mar 18 2015 |
11137 |
411.57 |
| Mar 18 2015 |
16576 |
411.57 |
| Mar 11 2015 |
11370 |
411.57 |
| Mar 11 2015 |
17072 |
411.57 |
| Mar 04 2015 |
11537 |
411.57 |
| Mar 04 2015 |
17246 |
411.57 |
| Feb 25 2015 |
11566 |
411.57 |
| Feb 25 2015 |
17257 |
411.57 |
